Nektar Therapeutics
WKN A419UB | ISIN US6402683063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 22,68 |
21:59:36 | 100 | 22,69 |
21:58:07 | 100 | 22,75 |
21:58:04 | 100 | 22,78 |
21:58:04 | 100 | 22,78 |
21:57:13 | 100 | 22,79 |
21:56:13 | 100 | 22,78 |
21:55:53 | 199 | 22,75 |
21:54:50 | 100 | 22,69 |
21:54:07 | 100 | 22,73 |
21:54:07 | 100 | 22,72 |
21:53:10 | 248 | 22,66 |
21:53:10 | 252 | 22,66 |
21:51:36 | 100 | 22,65 |
21:50:10 | 100 | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:44 | 100 | 22,67 |
21:48:28 | 100 | 22,71 |
21:46:52 | 100 | 22,70 |
21:46:52 | 100 | 22,75 |
21:46:52 | 100 | 22,77 |
21:46:26 | 100 | 22,79 |
21:46:26 | 100 | 22,78 |
21:46:18 | 100 | 22,76 |
21:46:18 | 100 | 22,79 |
21:45:03 | 125 | 22,79 |
21:45:03 | 125 | 22,79 |
21:43:45 | 100 | 22,64 |
21:43:37 | 216 | 22,63 |
21:43:37 | 250 | 22,63 |
21:43:37 | 100 | 22,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:01 | 100 | 22,62 |
21:42:02 | 200 | 22,62 |
21:42:02 | 200 | 22,62 |
21:41:58 | 100 | 22,52 |
21:41:58 | 175 | 22,55 |
21:41:55 | 125 | 22,55 |
21:39:43 | 400 | 22,43 |
21:39:43 | 100 | 22,45 |
21:39:24 | 800 | 22,44 |
21:38:53 | 100 | 22,49 |
21:37:45 | 100 | 22,62 |
21:37:45 | 100 | 22,62 |
21:35:56 | 100 | 22,56 |
21:34:58 | 100 | 22,66 |
21:33:26 | 149 | 22,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login