CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:13:49 | 0 | 102,900 |
| 29.04.25 20:43:48 | 0 | 102,550 |
| 29.04.25 20:13:02 | 0 | 102,500 |
| 29.04.25 19:43:05 | 0 | 102,450 |
| 29.04.25 19:13:38 | 0 | 102,200 |
| 29.04.25 18:43:20 | 0 | 102,500 |
| 29.04.25 18:31:11 | 3 | 102,500 |
| 29.04.25 18:13:04 | 0 | 102,200 |
| 29.04.25 17:43:12 | 0 | 101,750 |
| 29.04.25 17:13:14 | 0 | 101,750 |
| 29.04.25 16:59:22 | 4 | 101,750 |
| 29.04.25 16:43:24 | 0 | 101,000 |
| 29.04.25 16:13:30 | 0 | 101,000 |
| 29.04.25 16:06:45 | 1 | 101,150 |
| 29.04.25 15:43:49 | 0 | 100,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:13:30 | 0 | 100,900 |
| 29.04.25 14:43:39 | 0 | 100,900 |
| 29.04.25 14:13:31 | 0 | 100,900 |
| 29.04.25 13:43:41 | 0 | 100,900 |
| 29.04.25 13:13:27 | 0 | 100,900 |
| 29.04.25 12:43:37 | 0 | 100,900 |
| 29.04.25 12:13:02 | 0 | 100,900 |
| 29.04.25 11:43:11 | 0 | 100,900 |
| 29.04.25 11:13:45 | 0 | 100,900 |
| 29.04.25 10:43:48 | 0 | 100,900 |
| 29.04.25 10:13:46 | 0 | 100,850 |
| 29.04.25 09:43:35 | 0 | 100,850 |
| 29.04.25 09:13:41 | 0 | 100,700 |
| 29.04.25 08:43:30 | 0 | 100,700 |
| 29.04.25 07:30:12 | 0 | 100,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 22:43:55 | 0 | 100,200 |
| 28.04.25 22:13:29 | 0 | 100,200 |
| 28.04.25 21:43:04 | 0 | 100,200 |
| 28.04.25 21:13:13 | 0 | 100,050 |
| 28.04.25 20:43:13 | 0 | 100,100 |
| 28.04.25 20:35:14 | 50 | 100,100 |
| 28.04.25 20:13:24 | 0 | 99,740 |
| 28.04.25 19:43:24 | 0 | 99,300 |
| 28.04.25 19:13:58 | 0 | 99,300 |
| 28.04.25 18:43:48 | 0 | 99,720 |
| 28.04.25 18:13:41 | 0 | 100,200 |
| 28.04.25 17:43:52 | 0 | 101,300 |
| 28.04.25 17:14:46 | 5 | 102,700 |
| 28.04.25 17:14:05 | 0 | 102,200 |
| 28.04.25 16:43:32 | 0 | 102,200 |