LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:13:27 | 0 | 0,6300 |
10.05.24 11:43:24 | 0 | 0,6300 |
10.05.24 11:14:00 | 0 | 0,6300 |
10.05.24 10:45:02 | 50 | 0,6300 |
10.05.24 10:44:21 | 0 | 0,6300 |
10.05.24 10:13:00 | 0 | 0,6300 |
10.05.24 09:43:00 | 0 | 0,6300 |
10.05.24 09:13:05 | 0 | 0,6300 |
10.05.24 08:11:00 | 400 | 0,6300 |
10.05.24 08:00:07 | 0 | 0,6300 |
09.05.24 21:44:03 | 0 | 0,6300 |
09.05.24 21:13:57 | 0 | 0,6300 |
09.05.24 20:43:01 | 0 | 0,6300 |
09.05.24 20:13:30 | 0 | 0,6300 |
09.05.24 19:43:28 | 0 | 0,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:13:00 | 0 | 0,6300 |
09.05.24 18:44:08 | 0 | 0,6300 |
09.05.24 18:14:08 | 0 | 0,6300 |
09.05.24 17:43:39 | 0 | 0,6300 |
09.05.24 17:13:53 | 0 | 0,6300 |
09.05.24 16:44:14 | 0 | 0,6300 |
09.05.24 16:13:53 | 0 | 0,6300 |
09.05.24 15:53:00 | 100 | 0,6300 |
09.05.24 15:44:00 | 0 | 0,6300 |
09.05.24 15:13:42 | 0 | 0,6300 |
09.05.24 14:44:05 | 3,17 Tsd. | 0,6300 |
09.05.24 14:43:54 | 0 | 0,6300 |
09.05.24 14:14:03 | 0 | 0,6300 |
09.05.24 13:43:38 | 0 | 0,6300 |
09.05.24 13:14:07 | 0 | 0,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:44:12 | 0 | 0,6300 |
09.05.24 12:13:15 | 0 | 0,6300 |
09.05.24 11:43:20 | 0 | 0,6300 |
09.05.24 11:13:19 | 0 | 0,6300 |
09.05.24 10:43:16 | 0 | 0,6300 |
09.05.24 10:14:01 | 0 | 0,6300 |
09.05.24 09:43:58 | 0 | 0,6300 |
09.05.24 09:13:43 | 0 | 0,6300 |
09.05.24 08:00:08 | 0 | 0,6300 |
08.05.24 21:43:07 | 0 | 0,6250 |
08.05.24 21:13:18 | 0 | 0,6250 |
08.05.24 20:43:26 | 0 | 0,6250 |
08.05.24 20:13:44 | 0 | 0,6250 |
08.05.24 19:43:39 | 0 | 0,6250 |
08.05.24 19:13:22 | 0 | 0,6250 |