LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:56 | 0 | 0,940 |
16:32:23 | 0 | 0,930 |
12:32:06 | 0 | 0,935 |
09:31:54 | 0 | 0,940 |
08:10:12 | 0 | 0,945 |
22.05.25 19:32:13 | 0 | 0,945 |
22.05.25 16:31:53 | 0 | 0,935 |
22.05.25 12:32:24 | 0 | 0,930 |
22.05.25 09:32:30 | 0 | 0,930 |
22.05.25 08:10:15 | 0 | 0,940 |
21.05.25 19:32:06 | 0 | 0,935 |
21.05.25 16:32:14 | 0 | 0,935 |
21.05.25 12:32:18 | 0 | 0,930 |
21.05.25 09:32:24 | 0 | 0,930 |
21.05.25 08:10:11 | 0 | 0,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:32:02 | 0 | 0,940 |
20.05.25 16:31:53 | 0 | 0,925 |
20.05.25 12:32:02 | 0 | 0,925 |
20.05.25 09:32:26 | 0 | 0,920 |
20.05.25 08:10:17 | 0 | 0,895 |
19.05.25 19:32:05 | 0 | 0,890 |
19.05.25 16:31:49 | 0 | 0,905 |
19.05.25 12:31:49 | 0 | 0,890 |
19.05.25 09:32:16 | 0 | 0,895 |
19.05.25 08:10:11 | 0 | 0,900 |
16.05.25 19:31:48 | 0 | 0,900 |
16.05.25 16:31:51 | 0 | 0,890 |
16.05.25 12:32:00 | 0 | 0,890 |
16.05.25 09:32:22 | 0 | 0,890 |
16.05.25 08:10:13 | 0 | 0,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:32:03 | 0 | 0,890 |
15.05.25 16:32:15 | 0 | 0,885 |
15.05.25 12:32:01 | 0 | 0,895 |
15.05.25 09:31:54 | 0 | 0,890 |
15.05.25 08:10:17 | 0 | 0,890 |
14.05.25 19:32:01 | 0 | 0,890 |
14.05.25 16:31:59 | 0 | 0,885 |
14.05.25 12:31:59 | 0 | 0,885 |
14.05.25 09:32:18 | 0 | 0,875 |
14.05.25 08:10:17 | 0 | 0,875 |
13.05.25 19:32:06 | 0 | 0,880 |
13.05.25 16:32:26 | 0 | 0,880 |
13.05.25 12:31:49 | 0 | 0,870 |
13.05.25 09:32:23 | 0 | 0,865 |
13.05.25 08:10:13 | 0 | 0,865 |