LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:21 | 0 | 1,323 |
| 16:32:23 | 0 | 1,327 |
| 12:32:12 | 0 | 1,331 |
| 09:32:38 | 0 | 1,331 |
| 08:10:11 | 0 | 1,317 |
| 23.07.26 19:32:01 | 0 | 1,317 |
| 23.07.26 16:32:01 | 0 | 1,321 |
| 23.07.26 12:32:20 | 0 | 1,336 |
| 23.07.26 09:32:43 | 0 | 1,337 |
| 23.07.26 08:10:08 | 0 | 1,347 |
| 22.07.26 19:32:23 | 0 | 1,346 |
| 22.07.26 16:32:26 | 0 | 1,353 |
| 22.07.26 12:31:55 | 0 | 1,349 |
| 22.07.26 09:32:01 | 0 | 1,336 |
| 22.07.26 08:10:10 | 0 | 1,326 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.07.26 19:31:57 | 0 | 1,327 |
| 21.07.26 16:32:00 | 0 | 1,324 |
| 21.07.26 12:32:02 | 0 | 1,319 |
| 21.07.26 09:32:31 | 0 | 1,302 |
| 21.07.26 08:10:09 | 0 | 1,293 |
| 20.07.26 19:32:07 | 0 | 1,290 |
| 20.07.26 16:32:10 | 0 | 1,309 |
| 20.07.26 12:31:58 | 0 | 1,308 |
| 20.07.26 09:32:13 | 0 | 1,309 |
| 20.07.26 08:10:12 | 0 | 1,321 |
| 17.07.26 19:32:29 | 0 | 1,318 |
| 17.07.26 16:32:16 | 0 | 1,298 |
| 17.07.26 12:32:18 | 0 | 1,303 |
| 17.07.26 09:32:28 | 0 | 1,303 |
| 17.07.26 08:10:07 | 0 | 1,306 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 19:32:07 | 0 | 1,321 |
| 16.07.26 16:32:20 | 0 | 1,323 |
| 16.07.26 12:32:10 | 0 | 1,327 |
| 16.07.26 09:32:28 | 0 | 1,323 |
| 16.07.26 08:10:07 | 0 | 1,332 |
| 15.07.26 19:32:06 | 0 | 1,332 |
| 15.07.26 16:32:31 | 0 | 1,323 |
| 15.07.26 12:31:58 | 0 | 1,316 |
| 15.07.26 09:32:38 | 0 | 1,307 |
| 15.07.26 08:10:08 | 0 | 1,308 |
| 14.07.26 19:31:55 | 0 | 1,306 |
| 14.07.26 16:32:29 | 0 | 1,313 |
| 14.07.26 12:32:26 | 0 | 1,288 |
| 14.07.26 09:32:11 | 0 | 1,294 |
| 14.07.26 08:10:11 | 0 | 1,294 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login