LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:02 | 0 | 0,8400 |
19:43:05 | 0 | 0,8400 |
19:14:13 | 0 | 0,8400 |
18:43:42 | 0 | 0,8400 |
18:13:59 | 0 | 0,8400 |
17:43:13 | 366 | 0,8350 |
17:43:03 | 0 | 0,8400 |
17:13:05 | 0 | 0,8400 |
16:44:48 | 500 | 0,8400 |
16:43:15 | 0 | 0,8400 |
16:13:23 | 0 | 0,8400 |
15:54:40 | 1,00 Tsd. | 0,8400 |
15:43:14 | 0 | 0,8450 |
15:13:00 | 0 | 0,8450 |
14:43:50 | 58 | 0,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:11 | 0 | 0,8400 |
13:44:07 | 0 | 0,8350 |
13:14:00 | 0 | 0,8350 |
12:44:18 | 0 | 0,8350 |
12:13:23 | 0 | 0,8350 |
11:43:37 | 0 | 0,8350 |
11:14:07 | 0 | 0,8400 |
10:43:37 | 0 | 0,8450 |
10:13:38 | 0 | 0,8450 |
09:43:02 | 0 | 0,8450 |
09:13:14 | 0 | 0,8450 |
08:43:25 | 0 | 0,8350 |
07:30:44 | 0 | 0,8350 |
30.04.25 22:43:03 | 0 | 0,8750 |
30.04.25 22:13:03 | 0 | 0,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:43:12 | 0 | 0,8750 |
30.04.25 21:13:06 | 0 | 0,8750 |
30.04.25 20:43:00 | 0 | 0,8750 |
30.04.25 20:13:20 | 0 | 0,8750 |
30.04.25 19:43:57 | 0 | 0,8750 |
30.04.25 19:14:20 | 0 | 0,8750 |
30.04.25 18:44:08 | 0 | 0,8750 |
30.04.25 18:13:48 | 0 | 0,8750 |
30.04.25 17:57:43 | 473 | 0,8750 |
30.04.25 17:44:14 | 0 | 0,8750 |
30.04.25 17:14:13 | 0 | 0,8700 |
30.04.25 16:44:19 | 0 | 0,8600 |
30.04.25 16:13:32 | 0 | 0,8600 |
30.04.25 15:43:24 | 0 | 0,8550 |
30.04.25 15:14:06 | 0 | 0,8500 |