LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:34 | 0 | 0,9740 |
16:43:57 | 0 | 0,9720 |
16:20:01 | 3,00 Tsd. | 0,9700 |
16:14:26 | 0 | 0,9700 |
15:43:05 | 0 | 0,9720 |
15:14:09 | 0 | 0,9780 |
14:43:33 | 0 | 0,9860 |
14:13:58 | 0 | 0,9860 |
14:07:04 | 600 | 0,9860 |
13:43:33 | 0 | 0,9860 |
13:13:01 | 0 | 0,9860 |
12:43:32 | 0 | 0,9900 |
12:40:30 | 15,00 Tsd. | 0,9900 |
12:37:18 | 305 | 0,9900 |
12:26:17 | 15,00 Tsd. | 0,9860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:17 | 0 | 0,9860 |
11:44:25 | 0 | 0,9840 |
11:26:59 | 1,15 Tsd. | 0,9840 |
11:13:36 | 0 | 0,9860 |
10:52:35 | 15,00 Tsd. | 0,9860 |
10:43:15 | 0 | 0,9800 |
10:13:37 | 0 | 0,9780 |
09:43:29 | 0 | 0,9780 |
09:13:02 | 0 | 0,9780 |
08:44:15 | 0 | 0,9720 |
08:43:59 | 96 | 0,9720 |
07:30:25 | 0 | 0,9600 |
01.10.25 22:43:34 | 0 | 0,9740 |
01.10.25 22:13:09 | 0 | 0,9740 |
01.10.25 21:43:25 | 0 | 0,9740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:13:07 | 0 | 0,9740 |
01.10.25 20:43:24 | 0 | 0,9740 |
01.10.25 20:14:27 | 0 | 0,9740 |
01.10.25 19:43:43 | 0 | 0,9740 |
01.10.25 19:14:10 | 0 | 0,9740 |
01.10.25 18:43:52 | 0 | 0,9740 |
01.10.25 18:14:01 | 0 | 0,9740 |
01.10.25 17:47:56 | 100 | 0,9760 |
01.10.25 17:43:59 | 0 | 0,9700 |
01.10.25 17:13:40 | 0 | 0,9700 |
01.10.25 16:44:07 | 0 | 0,9700 |
01.10.25 16:13:43 | 0 | 0,9700 |
01.10.25 15:43:56 | 0 | 0,9680 |
01.10.25 15:13:08 | 0 | 0,9680 |
01.10.25 14:43:26 | 0 | 0,9680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login