LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:48 | 0 | 0,6100 |
20:43:15 | 0 | 0,6150 |
20:29:31 | 415 | 0,6150 |
20:13:46 | 0 | 0,6200 |
19:53:13 | 9 | 0,6200 |
19:44:23 | 0 | 0,6150 |
19:14:03 | 0 | 0,6150 |
18:43:30 | 0 | 0,6150 |
18:13:47 | 0 | 0,6150 |
18:11:21 | 3,31 Tsd. | 0,6150 |
17:44:14 | 0 | 0,6100 |
17:13:40 | 0 | 0,6000 |
16:44:04 | 0 | 0,6000 |
16:14:12 | 0 | 0,6000 |
15:43:42 | 0 | 0,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:08 | 0 | 0,6000 |
15:04:59 | 23 | 0,6000 |
14:43:44 | 0 | 0,6100 |
14:14:16 | 0 | 0,6100 |
13:44:18 | 0 | 0,6100 |
13:40:07 | 3,31 Tsd. | 0,6100 |
13:37:27 | 36 | 0,6100 |
13:16:38 | 177 | 0,6200 |
13:14:04 | 0 | 0,6050 |
13:06:34 | 1,00 Tsd. | 0,6050 |
12:43:47 | 0 | 0,6050 |
12:13:22 | 0 | 0,6050 |
11:43:24 | 0 | 0,6050 |
11:13:32 | 0 | 0,6150 |
10:43:59 | 0 | 0,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:44 | 0 | 0,6150 |
09:43:52 | 0 | 0,6150 |
09:13:48 | 0 | 0,6150 |
08:02:17 | 55 | 0,6150 |
03.05.24 21:44:01 | 0 | 0,6150 |
03.05.24 21:14:14 | 0 | 0,6150 |
03.05.24 20:44:23 | 0 | 0,6150 |
03.05.24 20:14:25 | 0 | 0,6150 |
03.05.24 19:44:26 | 0 | 0,6150 |
03.05.24 19:14:25 | 0 | 0,6150 |
03.05.24 18:44:26 | 0 | 0,6150 |
03.05.24 18:14:21 | 0 | 0,6150 |
03.05.24 17:44:23 | 0 | 0,6150 |
03.05.24 17:13:58 | 0 | 0,6150 |
03.05.24 16:43:22 | 0 | 0,6150 |