CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:13:05 | 0 | 3,7200 |
| 06.06.25 10:43:16 | 0 | 3,7200 |
| 06.06.25 10:13:17 | 0 | 3,7200 |
| 06.06.25 09:44:03 | 0 | 3,7200 |
| 06.06.25 09:14:25 | 0 | 3,7200 |
| 06.06.25 08:44:25 | 0 | 3,7200 |
| 06.06.25 07:30:13 | 0 | 3,7000 |
| 05.06.25 22:43:53 | 0 | 3,9000 |
| 05.06.25 22:14:20 | 0 | 3,9000 |
| 05.06.25 21:44:16 | 0 | 3,9000 |
| 05.06.25 21:14:26 | 0 | 3,9000 |
| 05.06.25 20:44:21 | 0 | 3,9000 |
| 05.06.25 20:14:03 | 0 | 3,9000 |
| 05.06.25 19:44:29 | 0 | 3,9000 |
| 05.06.25 19:14:11 | 0 | 3,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:44:29 | 0 | 3,9000 |
| 05.06.25 18:13:52 | 0 | 3,9000 |
| 05.06.25 17:43:29 | 0 | 3,9000 |
| 05.06.25 17:13:49 | 0 | 3,9000 |
| 05.06.25 16:43:47 | 0 | 3,9000 |
| 05.06.25 16:14:03 | 0 | 3,9000 |
| 05.06.25 15:44:13 | 0 | 3,9000 |
| 05.06.25 15:13:21 | 0 | 3,9200 |
| 05.06.25 14:43:54 | 0 | 3,9200 |
| 05.06.25 14:14:04 | 0 | 3,9200 |
| 05.06.25 13:43:21 | 0 | 3,9200 |
| 05.06.25 13:13:23 | 0 | 3,9400 |
| 05.06.25 12:43:45 | 0 | 3,9400 |
| 05.06.25 12:14:23 | 0 | 3,9400 |
| 05.06.25 11:44:25 | 0 | 3,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:14:08 | 0 | 3,9400 |
| 05.06.25 10:43:47 | 0 | 3,9800 |
| 05.06.25 10:25:28 | 100 | 3,9800 |
| 05.06.25 10:14:22 | 0 | 3,9800 |
| 05.06.25 09:44:02 | 0 | 3,9800 |
| 05.06.25 09:13:58 | 0 | 3,9800 |
| 05.06.25 08:44:12 | 0 | 3,9800 |
| 05.06.25 07:30:22 | 0 | 3,9800 |
| 04.06.25 22:44:19 | 0 | 3,9800 |
| 04.06.25 22:14:15 | 0 | 3,9800 |
| 04.06.25 21:43:57 | 0 | 3,9800 |
| 04.06.25 21:13:30 | 0 | 3,9800 |
| 04.06.25 20:43:54 | 0 | 3,9800 |
| 04.06.25 20:14:09 | 0 | 3,9800 |
| 04.06.25 19:43:20 | 0 | 3,9800 |