SOLARIA ENERGIA Y M.EO-01
WKN A0MU98 | ISIN ES0165386014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:43:56 | 0 | 11,250 |
29.05.24 14:34:15 | 79 | 11,330 |
29.05.24 14:14:14 | 0 | 11,390 |
29.05.24 13:44:15 | 0 | 11,440 |
29.05.24 13:24:36 | 5 | 11,440 |
29.05.24 13:14:20 | 0 | 11,470 |
29.05.24 12:44:08 | 0 | 11,490 |
29.05.24 12:14:06 | 0 | 11,520 |
29.05.24 11:44:13 | 0 | 11,520 |
29.05.24 11:14:03 | 0 | 11,520 |
29.05.24 10:43:33 | 0 | 11,540 |
29.05.24 10:14:18 | 0 | 11,610 |
29.05.24 09:43:34 | 0 | 11,560 |
29.05.24 09:13:18 | 0 | 11,490 |
29.05.24 08:00:04 | 0 | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:43:58 | 0 | 11,520 |
28.05.24 21:13:33 | 0 | 11,520 |
28.05.24 20:43:00 | 0 | 11,520 |
28.05.24 20:13:20 | 0 | 11,530 |
28.05.24 19:43:01 | 0 | 11,530 |
28.05.24 19:13:07 | 0 | 11,530 |
28.05.24 18:43:20 | 0 | 11,530 |
28.05.24 18:13:45 | 0 | 11,530 |
28.05.24 17:44:16 | 0 | 11,530 |
28.05.24 17:14:19 | 0 | 11,560 |
28.05.24 16:44:13 | 0 | 11,710 |
28.05.24 16:13:31 | 0 | 11,730 |
28.05.24 16:03:02 | 13 | 11,680 |
28.05.24 15:44:02 | 0 | 11,780 |
28.05.24 15:13:20 | 0 | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:43:36 | 0 | 11,720 |
28.05.24 14:14:00 | 0 | 11,780 |
28.05.24 13:44:08 | 0 | 11,690 |
28.05.24 13:13:38 | 0 | 11,690 |
28.05.24 12:43:02 | 0 | 11,800 |
28.05.24 12:13:41 | 0 | 11,950 |
28.05.24 11:43:00 | 0 | 11,990 |
28.05.24 11:13:19 | 0 | 12,040 |
28.05.24 10:43:40 | 0 | 12,050 |
28.05.24 10:14:01 | 0 | 12,110 |
28.05.24 09:44:09 | 0 | 12,200 |
28.05.24 09:38:32 | 20 | 12,200 |
28.05.24 09:32:33 | 106 | 12,250 |
28.05.24 09:14:16 | 0 | 12,090 |
28.05.24 08:00:05 | 0 | 11,790 |