SOLARIA ENERGIA Y M.EO-01
WKN A0MU98 | ISIN ES0165386014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:47:26 | 500 | 6,830 |
29.05.25 11:43:18 | 0 | 6,798 |
29.05.25 11:13:45 | 0 | 6,794 |
29.05.25 10:43:28 | 0 | 6,766 |
29.05.25 10:14:18 | 0 | 6,760 |
29.05.25 10:10:21 | 6 | 6,772 |
29.05.25 09:44:08 | 0 | 6,774 |
29.05.25 09:14:20 | 0 | 6,722 |
29.05.25 08:44:05 | 0 | 6,712 |
29.05.25 07:30:06 | 0 | 6,712 |
28.05.25 22:44:18 | 0 | 6,668 |
28.05.25 22:14:19 | 0 | 6,668 |
28.05.25 21:43:41 | 0 | 6,668 |
28.05.25 21:13:56 | 0 | 6,668 |
28.05.25 20:44:04 | 0 | 6,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:13:42 | 0 | 6,666 |
28.05.25 19:53:24 | 37 | 6,666 |
28.05.25 19:43:03 | 0 | 6,668 |
28.05.25 19:13:13 | 0 | 6,668 |
28.05.25 18:43:32 | 0 | 6,664 |
28.05.25 18:13:39 | 0 | 6,662 |
28.05.25 17:44:08 | 0 | 6,654 |
28.05.25 17:14:10 | 0 | 6,650 |
28.05.25 16:43:16 | 0 | 6,648 |
28.05.25 16:14:06 | 0 | 6,642 |
28.05.25 15:44:24 | 0 | 6,642 |
28.05.25 15:13:45 | 0 | 6,660 |
28.05.25 14:43:21 | 0 | 6,680 |
28.05.25 14:13:46 | 0 | 6,680 |
28.05.25 13:43:25 | 0 | 6,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:14:11 | 0 | 6,644 |
28.05.25 12:43:03 | 0 | 6,632 |
28.05.25 12:13:00 | 0 | 6,632 |
28.05.25 11:43:00 | 0 | 6,638 |
28.05.25 11:13:12 | 0 | 6,644 |
28.05.25 10:43:09 | 0 | 6,656 |
28.05.25 10:13:15 | 0 | 6,642 |
28.05.25 09:43:47 | 0 | 6,642 |
28.05.25 09:14:14 | 0 | 6,646 |
28.05.25 08:43:13 | 0 | 6,562 |
28.05.25 07:30:12 | 0 | 6,562 |
27.05.25 22:43:31 | 0 | 6,632 |
27.05.25 22:13:36 | 0 | 6,632 |
27.05.25 21:43:10 | 0 | 6,632 |
27.05.25 21:13:30 | 0 | 6,632 |