CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:31:38 | 1 | 457,600 |
| 06.05.25 16:13:26 | 0 | 455,800 |
| 06.05.25 15:43:22 | 0 | 455,800 |
| 06.05.25 15:13:39 | 0 | 457,200 |
| 06.05.25 15:04:10 | 1 | 458,000 |
| 06.05.25 14:43:30 | 0 | 455,000 |
| 06.05.25 14:13:10 | 0 | 454,800 |
| 06.05.25 13:43:02 | 0 | 454,800 |
| 06.05.25 13:13:24 | 0 | 454,800 |
| 06.05.25 12:43:08 | 0 | 453,600 |
| 06.05.25 12:13:30 | 0 | 452,600 |
| 06.05.25 11:43:38 | 0 | 452,800 |
| 06.05.25 11:13:30 | 0 | 454,000 |
| 06.05.25 11:11:14 | 1 | 454,000 |
| 06.05.25 11:03:25 | 1 | 454,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:43:12 | 0 | 454,800 |
| 06.05.25 10:13:38 | 0 | 455,200 |
| 06.05.25 09:43:23 | 0 | 455,800 |
| 06.05.25 09:13:40 | 0 | 455,800 |
| 06.05.25 08:43:32 | 0 | 455,800 |
| 06.05.25 08:42:48 | 2 | 455,800 |
| 06.05.25 07:30:38 | 0 | 455,200 |
| 05.05.25 22:43:27 | 0 | 461,600 |
| 05.05.25 22:13:16 | 0 | 461,600 |
| 05.05.25 21:43:35 | 0 | 462,200 |
| 05.05.25 21:20:33 | 3 | 462,400 |
| 05.05.25 21:13:50 | 0 | 458,000 |
| 05.05.25 20:43:10 | 0 | 458,000 |
| 05.05.25 20:13:25 | 0 | 458,000 |
| 05.05.25 19:43:38 | 0 | 458,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:13:53 | 0 | 458,000 |
| 05.05.25 18:43:31 | 0 | 458,000 |
| 05.05.25 18:13:52 | 0 | 458,000 |
| 05.05.25 17:43:29 | 0 | 458,000 |
| 05.05.25 17:13:21 | 0 | 458,000 |
| 05.05.25 16:43:38 | 0 | 458,000 |
| 05.05.25 16:42:30 | 1 | 458,000 |
| 05.05.25 16:13:20 | 0 | 458,000 |
| 05.05.25 15:43:30 | 0 | 458,000 |
| 05.05.25 15:13:46 | 0 | 457,000 |
| 05.05.25 14:43:54 | 0 | 457,000 |
| 05.05.25 14:13:15 | 0 | 456,800 |
| 05.05.25 13:43:39 | 0 | 456,600 |
| 05.05.25 13:13:42 | 0 | 456,600 |
| 05.05.25 12:43:32 | 0 | 456,600 |