CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:43:48 | 0 | 449,400 |
| 08.05.25 07:30:06 | 0 | 449,400 |
| 07.05.25 22:43:06 | 0 | 447,800 |
| 07.05.25 22:13:16 | 0 | 447,800 |
| 07.05.25 21:43:08 | 0 | 447,800 |
| 07.05.25 21:13:36 | 0 | 447,800 |
| 07.05.25 20:44:00 | 0 | 447,800 |
| 07.05.25 20:13:39 | 0 | 447,800 |
| 07.05.25 19:43:13 | 0 | 447,800 |
| 07.05.25 19:13:22 | 0 | 447,800 |
| 07.05.25 18:43:55 | 0 | 447,800 |
| 07.05.25 18:14:08 | 0 | 447,800 |
| 07.05.25 17:43:56 | 0 | 447,800 |
| 07.05.25 17:14:09 | 0 | 449,400 |
| 07.05.25 16:44:00 | 0 | 450,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:13:36 | 0 | 450,000 |
| 07.05.25 15:49:29 | 1 | 450,000 |
| 07.05.25 15:43:11 | 0 | 450,800 |
| 07.05.25 15:13:09 | 0 | 451,000 |
| 07.05.25 14:43:16 | 0 | 451,600 |
| 07.05.25 14:13:47 | 0 | 452,000 |
| 07.05.25 13:43:38 | 0 | 452,000 |
| 07.05.25 13:13:50 | 0 | 452,600 |
| 07.05.25 12:43:31 | 0 | 452,600 |
| 07.05.25 12:14:04 | 0 | 453,400 |
| 07.05.25 11:43:35 | 0 | 453,800 |
| 07.05.25 11:13:10 | 0 | 454,000 |
| 07.05.25 10:43:26 | 0 | 454,000 |
| 07.05.25 10:13:02 | 0 | 454,000 |
| 07.05.25 09:43:06 | 0 | 453,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:13:11 | 0 | 453,400 |
| 07.05.25 08:43:33 | 0 | 453,400 |
| 07.05.25 07:30:09 | 0 | 453,400 |
| 06.05.25 21:43:53 | 0 | 455,200 |
| 06.05.25 21:13:50 | 0 | 455,200 |
| 06.05.25 20:43:20 | 0 | 455,200 |
| 06.05.25 20:13:05 | 0 | 455,200 |
| 06.05.25 19:43:06 | 0 | 455,200 |
| 06.05.25 19:13:08 | 0 | 455,200 |
| 06.05.25 18:43:33 | 0 | 455,200 |
| 06.05.25 18:13:16 | 0 | 455,200 |
| 06.05.25 17:43:05 | 0 | 455,200 |
| 06.05.25 17:18:36 | 3 | 455,200 |
| 06.05.25 17:13:05 | 0 | 457,200 |
| 06.05.25 16:43:07 | 0 | 457,400 |