MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:46:43 | 2,00 Tsd. | 3,1620 |
| 28.04.25 07:30:40 | 0 | 3,1660 |
| 25.04.25 22:43:18 | 0 | 3,1860 |
| 25.04.25 22:14:00 | 0 | 3,1860 |
| 25.04.25 22:02:46 | 313 | 3,1860 |
| 25.04.25 21:43:02 | 0 | 3,1800 |
| 25.04.25 21:13:25 | 0 | 3,1800 |
| 25.04.25 20:55:43 | 600 | 3,1820 |
| 25.04.25 20:55:41 | 600 | 3,1820 |
| 25.04.25 20:44:03 | 0 | 3,1840 |
| 25.04.25 20:40:25 | 39 | 3,1840 |
| 25.04.25 20:13:20 | 0 | 3,1700 |
| 25.04.25 19:43:54 | 0 | 3,1700 |
| 25.04.25 19:14:00 | 0 | 3,1700 |
| 25.04.25 18:43:31 | 0 | 3,1680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:13:56 | 0 | 3,1680 |
| 25.04.25 17:43:00 | 0 | 3,1680 |
| 25.04.25 17:35:10 | 50 | 3,1680 |
| 25.04.25 17:13:26 | 0 | 3,1620 |
| 25.04.25 17:08:54 | 80 | 3,1600 |
| 25.04.25 17:00:36 | 200 | 3,1620 |
| 25.04.25 16:43:48 | 0 | 3,1580 |
| 25.04.25 16:14:03 | 0 | 3,1680 |
| 25.04.25 16:10:52 | 90 | 3,1660 |
| 25.04.25 16:10:04 | 100 | 3,1720 |
| 25.04.25 16:00:14 | 50 | 3,1900 |
| 25.04.25 15:54:02 | 80 | 3,1940 |
| 25.04.25 15:47:54 | 50 | 3,1940 |
| 25.04.25 15:43:58 | 0 | 3,1980 |
| 25.04.25 15:30:02 | 100 | 3,1920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:18:59 | 100 | 3,1920 |
| 25.04.25 15:13:26 | 0 | 3,1860 |
| 25.04.25 14:55:36 | 163 | 3,1880 |
| 25.04.25 14:43:31 | 0 | 3,1820 |
| 25.04.25 14:26:47 | 100 | 3,1840 |
| 25.04.25 14:18:10 | 158 | 3,1700 |
| 25.04.25 14:13:48 | 0 | 3,1580 |
| 25.04.25 13:58:28 | 80 | 3,1560 |
| 25.04.25 13:45:31 | 200 | 3,1540 |
| 25.04.25 13:43:45 | 0 | 3,1500 |
| 25.04.25 13:14:02 | 0 | 3,1420 |
| 25.04.25 13:09:23 | 160 | 3,1440 |
| 25.04.25 12:58:29 | 33 | 3,1180 |
| 25.04.25 12:44:45 | 804 | 3,1080 |
| 25.04.25 12:44:03 | 0 | 3,1060 |