NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:44:07 | 0 | 14,350 |
24.05.24 21:13:32 | 0 | 14,350 |
24.05.24 21:02:08 | 140 | 14,400 |
24.05.24 20:53:41 | 200 | 14,330 |
24.05.24 20:43:49 | 0 | 14,350 |
24.05.24 20:13:47 | 0 | 14,350 |
24.05.24 20:02:41 | 100 | 14,330 |
24.05.24 19:43:22 | 0 | 14,350 |
24.05.24 19:40:51 | 28 | 14,330 |
24.05.24 19:34:42 | 5 | 14,400 |
24.05.24 19:24:06 | 30 | 14,330 |
24.05.24 19:13:47 | 10 | 14,400 |
24.05.24 19:13:02 | 0 | 14,350 |
24.05.24 19:08:24 | 90 | 14,330 |
24.05.24 18:43:10 | 0 | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:29:09 | 35 | 14,400 |
24.05.24 18:22:06 | 20 | 14,400 |
24.05.24 18:13:10 | 0 | 14,350 |
24.05.24 17:57:53 | 15 | 14,400 |
24.05.24 17:45:34 | 50 | 14,330 |
24.05.24 17:43:07 | 0 | 14,350 |
24.05.24 17:37:13 | 180 | 14,340 |
24.05.24 17:19:23 | 40 | 14,400 |
24.05.24 17:17:10 | 200 | 14,400 |
24.05.24 17:15:25 | 312 | 14,420 |
24.05.24 17:14:37 | 731 | 14,380 |
24.05.24 17:13:14 | 0 | 14,410 |
24.05.24 17:12:36 | 10 | 14,410 |
24.05.24 17:07:54 | 100 | 14,360 |
24.05.24 17:00:25 | 31 | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:58:00 | 731 | 14,360 |
24.05.24 16:52:41 | 2 | 14,340 |
24.05.24 16:51:49 | 55 | 14,340 |
24.05.24 16:50:56 | 2 | 14,340 |
24.05.24 16:49:32 | 30 | 14,320 |
24.05.24 16:48:13 | 58 | 14,310 |
24.05.24 16:47:15 | 200 | 14,280 |
24.05.24 16:43:18 | 0 | 14,310 |
24.05.24 16:30:23 | 314 | 14,300 |
24.05.24 16:30:22 | 90 | 14,300 |
24.05.24 16:27:18 | 315 | 14,280 |
24.05.24 16:24:42 | 50 | 14,280 |
24.05.24 16:24:06 | 316 | 14,270 |
24.05.24 16:20:29 | 15 | 14,250 |
24.05.24 16:20:23 | 4,00 Tsd. | 14,240 |