SCHLOSS WACHENHEIM AG O.N
WKN 722900 | ISIN DE0007229007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:43:43 | 0 | 15,300 |
| 03.06.25 20:14:04 | 0 | 15,300 |
| 03.06.25 19:44:09 | 0 | 15,300 |
| 03.06.25 19:14:02 | 0 | 15,300 |
| 03.06.25 18:44:27 | 0 | 15,300 |
| 03.06.25 18:13:05 | 0 | 15,300 |
| 03.06.25 17:43:37 | 0 | 15,300 |
| 03.06.25 17:13:27 | 0 | 15,300 |
| 03.06.25 16:43:43 | 0 | 15,300 |
| 03.06.25 16:13:59 | 0 | 15,200 |
| 03.06.25 15:43:02 | 0 | 15,200 |
| 03.06.25 15:13:17 | 0 | 15,200 |
| 03.06.25 14:43:27 | 0 | 15,300 |
| 03.06.25 14:13:15 | 0 | 15,300 |
| 03.06.25 13:43:49 | 0 | 15,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:37:57 | 21 | 15,000 |
| 03.06.25 13:13:39 | 0 | 15,000 |
| 03.06.25 12:43:44 | 0 | 15,000 |
| 03.06.25 12:14:12 | 0 | 15,000 |
| 03.06.25 11:44:05 | 0 | 15,000 |
| 03.06.25 11:14:22 | 0 | 14,900 |
| 03.06.25 10:44:27 | 0 | 14,900 |
| 03.06.25 10:13:07 | 0 | 14,900 |
| 03.06.25 09:43:10 | 0 | 14,900 |
| 03.06.25 09:15:21 | 2 | 14,900 |
| 03.06.25 09:13:46 | 0 | 14,600 |
| 03.06.25 08:43:15 | 0 | 14,500 |
| 03.06.25 07:30:30 | 0 | 14,600 |
| 02.06.25 22:43:49 | 0 | 15,000 |
| 02.06.25 22:13:30 | 0 | 15,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:43:59 | 0 | 15,000 |
| 02.06.25 21:14:13 | 0 | 15,000 |
| 02.06.25 20:44:10 | 0 | 15,000 |
| 02.06.25 20:13:53 | 0 | 15,000 |
| 02.06.25 19:44:13 | 0 | 15,000 |
| 02.06.25 19:13:32 | 0 | 15,000 |
| 02.06.25 18:43:38 | 0 | 15,000 |
| 02.06.25 18:13:31 | 0 | 15,000 |
| 02.06.25 17:44:38 | 30 | 14,800 |
| 02.06.25 17:43:26 | 0 | 15,000 |
| 02.06.25 17:14:21 | 0 | 15,000 |
| 02.06.25 16:43:52 | 0 | 15,000 |
| 02.06.25 16:14:06 | 0 | 14,900 |
| 02.06.25 15:44:01 | 0 | 14,900 |
| 02.06.25 15:15:36 | 20 | 14,900 |