SCHLOSS WACHENHEIM AG O.N
WKN 722900 | ISIN DE0007229007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:02:34 | 100 | 15,100 |
25.07.25 12:57:10 | 53 | 15,100 |
25.07.25 12:53:35 | 50 | 15,000 |
25.07.25 11:29:18 | 25 | 15,000 |
25.07.25 09:46:23 | 30 | 14,800 |
25.07.25 09:29:58 | 50 | 14,900 |
25.07.25 09:02:49 | 100 | 15,000 |
24.07.25 16:56:17 | 300 | 15,000 |
24.07.25 11:07:41 | 150 | 15,000 |
24.07.25 10:29:58 | 100 | 15,100 |
24.07.25 10:12:14 | 1 | 14,900 |
24.07.25 08:00:52 | 1 | 15,300 |
24.07.25 07:36:19 | 12 | 15,300 |
24.07.25 07:30:12 | 3 | 15,300 |
23.07.25 11:18:58 | 20 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 18:00:31 | 200 | 16,100 |
22.07.25 18:00:28 | 1,12 Tsd. | 15,900 |
22.07.25 17:59:43 | 480 | 15,400 |
22.07.25 17:29:58 | 50 | 15,200 |
22.07.25 15:21:32 | 69 | 15,000 |
22.07.25 13:50:55 | 100 | 15,000 |
22.07.25 09:29:58 | 100 | 15,100 |
21.07.25 19:19:35 | 1 | 15,100 |
21.07.25 16:22:40 | 1 | 15,200 |
21.07.25 16:00:40 | 3 | 14,900 |
21.07.25 16:00:13 | 1 | 15,200 |
21.07.25 15:09:13 | 1 | 14,900 |
21.07.25 15:07:42 | 11 | 14,900 |
21.07.25 14:38:34 | 140 | 15,200 |
21.07.25 14:36:19 | 2 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:06:14 | 8 | 15,000 |
21.07.25 10:44:46 | 15 | 14,900 |
21.07.25 09:29:58 | 338 | 14,800 |
21.07.25 09:02:40 | 100 | 14,900 |
21.07.25 09:02:12 | 40 | 15,000 |
21.07.25 08:10:42 | 35 | 15,100 |
18.07.25 17:29:58 | 100 | 14,900 |
18.07.25 16:29:59 | 40 | 15,000 |
18.07.25 16:19:37 | 175 | 14,800 |
18.07.25 16:18:28 | 170 | 14,900 |
18.07.25 16:18:05 | 170 | 15,000 |
18.07.25 15:12:55 | 40 | 14,900 |
18.07.25 13:31:24 | 11 | 15,100 |
18.07.25 13:30:42 | 200 | 15,100 |
18.07.25 13:11:12 | 100 | 14,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login