SCHLOSS WACHENHEIM AG O.N
WKN 722900 | ISIN DE0007229007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:58 | 25 | 15,300 |
| 17:12:40 | 200 | 15,300 |
| 17:12:37 | 27 | 15,300 |
| 17:12:25 | 200 | 15,300 |
| 17:12:22 | 39 | 15,300 |
| 17:12:14 | 200 | 15,300 |
| 17:12:11 | 197 | 15,300 |
| 17:11:19 | 170 | 15,300 |
| 17:11:16 | 55 | 15,300 |
| 17:11:11 | 200 | 15,300 |
| 17:11:08 | 51 | 15,300 |
| 17:05:27 | 200 | 15,300 |
| 16:04:30 | 200 | 15,100 |
| 15:29:58 | 163 | 15,200 |
| 13:43:38 | 150 | 15,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:46 | 150 | 15,200 |
| 13:30:08 | 150 | 15,200 |
| 13:29:58 | 165 | 15,100 |
| 13:05:08 | 135 | 15,100 |
| 13:05:02 | 175 | 15,200 |
| 13:04:48 | 175 | 15,300 |
| 12:19:22 | 22 | 15,500 |
| 12:17:06 | 2 | 15,300 |
| 10:02:53 | 1 | 15,500 |
| 10:02:22 | 21 | 15,300 |
| 22.10.25 13:09:14 | 2 | 15,400 |
| 21.10.25 17:56:41 | 14 | 15,300 |
| 21.10.25 15:25:16 | 50 | 15,300 |
| 21.10.25 13:12:42 | 198 | 15,300 |
| 21.10.25 12:59:19 | 175 | 15,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:54:50 | 190 | 15,300 |
| 21.10.25 11:14:15 | 308 | 15,500 |
| 21.10.25 10:21:42 | 190 | 15,400 |
| 20.10.25 21:45:48 | 32 | 15,400 |
| 20.10.25 16:24:08 | 200 | 15,500 |
| 20.10.25 12:08:54 | 8 | 15,500 |
| 20.10.25 10:57:05 | 150 | 15,500 |
| 17.10.25 19:29:02 | 150 | 15,500 |
| 17.10.25 18:13:41 | 50 | 15,300 |
| 17.10.25 15:39:46 | 7 | 15,300 |
| 17.10.25 14:32:00 | 1 | 15,300 |
| 17.10.25 13:15:59 | 1 | 15,400 |
| 17.10.25 13:15:19 | 1 | 15,100 |
| 17.10.25 12:34:03 | 25 | 15,400 |
| 17.10.25 09:31:05 | 1 | 15,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login