SCHLOSS WACHENHEIM AG O.N
WKN 722900 | ISIN DE0007229007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:41 | 160 | 14,900 |
01.10.25 21:47:07 | 8 | 15,200 |
01.10.25 17:32:35 | 101 | 14,900 |
01.10.25 17:29:58 | 125 | 15,000 |
01.10.25 17:16:07 | 100 | 15,000 |
01.10.25 17:13:42 | 200 | 15,000 |
01.10.25 17:13:39 | 200 | 15,000 |
01.10.25 17:11:39 | 200 | 15,000 |
01.10.25 15:54:14 | 150 | 14,900 |
01.10.25 15:50:14 | 20 | 14,900 |
01.10.25 13:49:42 | 100 | 14,900 |
01.10.25 12:08:22 | 13 | 15,100 |
01.10.25 11:31:11 | 200 | 15,100 |
01.10.25 11:29:58 | 200 | 15,000 |
01.10.25 10:29:58 | 338 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:20:29 | 10 | 14,800 |
01.10.25 10:05:03 | 143 | 14,900 |
01.10.25 10:05:03 | 210 | 14,900 |
01.10.25 10:04:37 | 210 | 14,900 |
01.10.25 09:52:44 | 210 | 14,900 |
01.10.25 09:51:21 | 11 | 14,800 |
01.10.25 09:51:20 | 210 | 14,800 |
01.10.25 09:30:25 | 2 | 14,800 |
01.10.25 09:29:58 | 100 | 14,700 |
30.09.25 17:29:58 | 345 | 14,500 |
30.09.25 15:29:58 | 345 | 14,500 |
30.09.25 14:33:53 | 56 | 14,500 |
30.09.25 13:59:06 | 100 | 14,600 |
30.09.25 13:59:06 | 50 | 14,700 |
30.09.25 13:57:36 | 150 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:40:39 | 110 | 14,800 |
30.09.25 12:03:48 | 100 | 14,800 |
30.09.25 10:39:08 | 14 | 14,800 |
30.09.25 10:00:07 | 200 | 14,700 |
30.09.25 09:28:23 | 110 | 14,800 |
30.09.25 09:28:10 | 210 | 14,800 |
30.09.25 08:00:10 | 3 | 14,900 |
29.09.25 16:00:09 | 2 | 14,900 |
29.09.25 15:04:05 | 290 | 14,600 |
29.09.25 15:03:00 | 210 | 14,700 |
29.09.25 13:11:17 | 33 | 14,800 |
29.09.25 13:11:13 | 210 | 14,800 |
29.09.25 11:01:38 | 180 | 14,700 |
29.09.25 10:05:46 | 1 | 14,700 |
29.09.25 09:06:15 | 34 | 14,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login