SCHLOSS WACHENHEIM AG O.N
WKN 722900 | ISIN DE0007229007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:29:58 | 100 | 15,000 |
04.07.25 14:25:18 | 20 | 15,100 |
04.07.25 14:17:18 | 40 | 15,100 |
04.07.25 11:29:58 | 70 | 15,200 |
04.07.25 10:42:44 | 50 | 15,100 |
04.07.25 10:41:29 | 200 | 15,100 |
04.07.25 09:29:58 | 95 | 15,200 |
04.07.25 07:43:28 | 40 | 15,200 |
04.07.25 07:30:12 | 20 | 14,900 |
03.07.25 17:29:58 | 329 | 15,200 |
03.07.25 15:29:58 | 80 | 15,200 |
03.07.25 12:42:34 | 30 | 15,300 |
02.07.25 10:29:58 | 50 | 15,200 |
02.07.25 09:30:11 | 1 | 15,000 |
02.07.25 09:29:58 | 100 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:21:20 | 10 | 14,900 |
01.07.25 16:00:43 | 100 | 15,000 |
01.07.25 15:50:09 | 470 | 15,100 |
01.07.25 14:45:46 | 150 | 15,200 |
01.07.25 14:42:33 | 90 | 15,400 |
01.07.25 14:23:36 | 90 | 15,200 |
01.07.25 13:06:29 | 69 | 15,200 |
01.07.25 12:07:12 | 5 | 15,300 |
01.07.25 11:30:10 | 100 | 15,300 |
01.07.25 09:42:51 | 180 | 15,200 |
01.07.25 09:30:15 | 2 | 15,300 |
01.07.25 09:24:33 | 200 | 15,200 |
30.06.25 19:45:10 | 4 | 15,100 |
30.06.25 19:31:54 | 1 | 15,300 |
30.06.25 17:29:58 | 200 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:48:58 | 139 | 15,100 |
30.06.25 16:48:08 | 200 | 15,100 |
30.06.25 16:00:11 | 1 | 15,000 |
30.06.25 15:59:48 | 27 | 14,900 |
30.06.25 15:21:43 | 180 | 14,900 |
30.06.25 15:20:31 | 410 | 14,900 |
30.06.25 15:19:03 | 210 | 15,000 |
30.06.25 14:14:18 | 10 | 15,100 |
30.06.25 13:04:50 | 135 | 15,100 |
30.06.25 13:03:42 | 200 | 15,000 |
30.06.25 12:35:33 | 100 | 15,000 |
30.06.25 12:28:08 | 66 | 15,100 |
30.06.25 09:29:58 | 25 | 15,000 |
30.06.25 08:17:38 | 140 | 15,000 |
30.06.25 07:30:26 | 666 | 15,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login