SCHLOSS WACHENHEIM AG O.N
WKN 722900 | ISIN DE0007229007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:38 | - | 15,000 |
| 19:57:38 | - | 15,000 |
| 19:05:23 | - | 15,000 |
| 18:50:05 | - | 15,000 |
| 17:36:07 | - | 15,000 |
| 17:31:01 | - | 15,100 |
| 15:55:06 | - | 15,000 |
| 14:10:06 | - | 15,000 |
| 13:28:06 | - | 15,000 |
| 13:17:07 | - | 15,100 |
| 12:40:10 | - | 15,100 |
| 11:50:43 | - | 15,000 |
| 09:02:11 | - | 14,900 |
| 07:50:07 | - | 14,800 |
| 07:30:01 | - | 14,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 20:55:06 | - | 14,900 |
| 01.10.25 17:36:26 | - | 14,900 |
| 01.10.25 17:31:01 | - | 15,000 |
| 01.10.25 17:30:04 | - | 15,000 |
| 01.10.25 17:13:48 | - | 15,000 |
| 01.10.25 17:02:21 | - | 14,900 |
| 01.10.25 16:59:46 | - | 14,900 |
| 01.10.25 16:37:47 | - | 14,900 |
| 01.10.25 13:17:23 | - | 14,900 |
| 01.10.25 12:38:35 | - | 14,900 |
| 01.10.25 12:32:12 | - | 15,000 |
| 01.10.25 12:00:33 | - | 14,900 |
| 01.10.25 11:25:29 | - | 14,900 |
| 01.10.25 11:25:28 | - | 15,000 |
| 01.10.25 11:24:10 | - | 14,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 11:24:01 | - | 14,900 |
| 01.10.25 11:23:00 | - | 14,900 |
| 01.10.25 10:35:06 | - | 14,800 |
| 01.10.25 09:52:34 | - | 14,800 |
| 01.10.25 09:51:50 | - | 14,800 |
| 01.10.25 09:51:46 | - | 14,800 |
| 01.10.25 09:51:43 | - | 14,700 |
| 01.10.25 09:51:40 | - | 14,500 |
| 01.10.25 09:51:24 | - | 14,700 |
| 01.10.25 09:51:20 | - | 14,500 |
| 01.10.25 09:41:17 | - | 14,600 |
| 01.10.25 09:02:28 | - | 14,500 |
| 01.10.25 09:01:14 | - | 14,500 |
| 01.10.25 08:00:07 | - | 14,500 |
| 01.10.25 07:30:01 | - | 14,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login