SCHLOSS WACHENHEIM AG O.N
WKN 722900 | ISIN DE0007229007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:04 | 0 | 15,000 |
18:50:03 | 0 | 15,100 |
17:52:12 | 0 | 15,100 |
16:48:13 | 0 | 15,100 |
15:59:04 | 0 | 15,100 |
14:41:04 | 0 | 15,100 |
13:30:04 | 0 | 15,100 |
12:24:04 | 0 | 15,000 |
11:33:04 | 0 | 15,000 |
10:25:04 | 0 | 15,000 |
09:20:36 | 0 | 15,000 |
08:16:01 | 0 | 15,000 |
01.10.25 19:50:04 | 0 | 15,000 |
01.10.25 18:50:04 | 0 | 15,000 |
01.10.25 17:52:15 | 0 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:48:13 | 0 | 14,900 |
01.10.25 15:59:05 | 0 | 15,000 |
01.10.25 14:41:04 | 0 | 15,000 |
01.10.25 13:30:04 | 0 | 15,000 |
01.10.25 12:24:04 | 0 | 15,000 |
01.10.25 11:33:04 | 0 | 15,000 |
01.10.25 10:25:04 | 0 | 14,900 |
01.10.25 09:20:34 | 0 | 14,600 |
01.10.25 08:11:29 | 0 | 14,600 |
30.09.25 19:50:04 | 0 | 14,600 |
30.09.25 18:50:04 | 0 | 14,600 |
30.09.25 17:52:15 | 0 | 14,600 |
30.09.25 16:48:13 | 0 | 14,500 |
30.09.25 15:59:01 | 0 | 14,500 |
30.09.25 14:41:04 | 0 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 13:30:04 | 0 | 14,600 |
30.09.25 12:24:04 | 0 | 14,600 |
30.09.25 11:33:04 | 0 | 14,600 |
30.09.25 10:25:04 | 0 | 14,600 |
30.09.25 09:20:57 | 0 | 14,600 |
30.09.25 08:28:18 | 0 | 14,800 |
29.09.25 19:50:01 | 0 | 14,700 |
29.09.25 18:50:04 | 0 | 14,700 |
29.09.25 17:52:15 | 0 | 14,700 |
29.09.25 16:48:14 | 0 | 14,600 |
29.09.25 15:59:04 | 0 | 14,600 |
29.09.25 14:41:04 | 0 | 14,600 |
29.09.25 13:30:04 | 0 | 14,600 |
29.09.25 12:24:04 | 0 | 14,600 |
29.09.25 11:33:04 | 0 | 14,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login