CHINA CONSTR. BANK H YC 1
WKN A0M4XF | ISIN CNE1000002H1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:43:11 | 0 | 0,8300 |
| 09.06.25 11:13:06 | 0 | 0,8300 |
| 09.06.25 10:43:04 | 0 | 0,8300 |
| 09.06.25 10:27:23 | 52 | 0,8325 |
| 09.06.25 10:20:24 | 600 | 0,8325 |
| 09.06.25 10:13:16 | 0 | 0,8300 |
| 09.06.25 09:48:18 | 860 | 0,8335 |
| 09.06.25 09:43:05 | 0 | 0,8300 |
| 09.06.25 09:28:33 | 900 | 0,8327 |
| 09.06.25 09:15:05 | 2 | 0,8321 |
| 09.06.25 09:14:58 | 610 | 0,8200 |
| 09.06.25 09:13:20 | 0 | 0,8200 |
| 09.06.25 08:43:53 | 0 | 0,8200 |
| 09.06.25 07:33:17 | 11 | 0,8279 |
| 09.06.25 07:30:19 | 0 | 0,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:43:19 | 0 | 0,8200 |
| 06.06.25 22:13:46 | 0 | 0,8200 |
| 06.06.25 21:43:23 | 0 | 0,8200 |
| 06.06.25 21:13:07 | 0 | 0,8200 |
| 06.06.25 20:43:46 | 0 | 0,8200 |
| 06.06.25 20:13:44 | 0 | 0,8200 |
| 06.06.25 19:44:09 | 0 | 0,8200 |
| 06.06.25 19:13:08 | 0 | 0,8200 |
| 06.06.25 18:43:08 | 0 | 0,8200 |
| 06.06.25 18:13:15 | 0 | 0,8129 |
| 06.06.25 17:43:09 | 0 | 0,8131 |
| 06.06.25 17:13:34 | 0 | 0,8131 |
| 06.06.25 16:43:25 | 0 | 0,8131 |
| 06.06.25 16:13:56 | 0 | 0,8131 |
| 06.06.25 16:13:22 | 4 | 0,8131 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:10:23 | 39 | 0,8130 |
| 06.06.25 15:46:34 | 10 | 0,8113 |
| 06.06.25 15:44:06 | 0 | 0,8200 |
| 06.06.25 15:14:19 | 0 | 0,8200 |
| 06.06.25 15:10:55 | 79 | 0,8219 |
| 06.06.25 14:44:12 | 0 | 0,8200 |
| 06.06.25 14:13:13 | 0 | 0,8115 |
| 06.06.25 13:43:59 | 0 | 0,8115 |
| 06.06.25 13:13:00 | 0 | 0,8115 |
| 06.06.25 12:43:43 | 0 | 0,8115 |
| 06.06.25 12:39:43 | 620 | 0,8115 |
| 06.06.25 12:13:16 | 0 | 0,8168 |
| 06.06.25 11:43:12 | 0 | 0,8168 |
| 06.06.25 11:13:02 | 0 | 0,8168 |
| 06.06.25 10:43:27 | 0 | 0,8168 |