CHINA CONSTR. BANK H YC 1
WKN A0M4XF | ISIN CNE1000002H1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:10 | 0 | 0,859 |
| 09:10:16 | 0 | 0,863 |
| 08:10:12 | 0 | 0,863 |
| 23.10.25 16:00:26 | 0 | 0,862 |
| 23.10.25 09:10:22 | 0 | 0,862 |
| 23.10.25 08:10:06 | 0 | 0,860 |
| 22.10.25 16:00:12 | 0 | 0,856 |
| 22.10.25 09:10:06 | 0 | 0,858 |
| 22.10.25 08:10:11 | 0 | 0,857 |
| 21.10.25 16:00:25 | 0 | 0,869 |
| 21.10.25 09:10:19 | 0 | 0,856 |
| 21.10.25 08:12:31 | 0 | 0,856 |
| 20.10.25 16:00:13 | 0 | 0,841 |
| 20.10.25 09:10:12 | 0 | 0,840 |
| 20.10.25 08:10:11 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:00:13 | 0 | 0,839 |
| 17.10.25 09:10:19 | 0 | 0,828 |
| 17.10.25 08:10:12 | 0 | 0,828 |
| 16.10.25 16:00:13 | 0 | 0,830 |
| 16.10.25 09:10:08 | 0 | 0,832 |
| 16.10.25 08:10:12 | 0 | 0,830 |
| 15.10.25 16:00:36 | 0 | 0,821 |
| 15.10.25 09:10:10 | 0 | 0,819 |
| 15.10.25 08:10:07 | 0 | 0,818 |
| 14.10.25 16:00:23 | 0 | 0,819 |
| 14.10.25 09:10:07 | 0 | 0,818 |
| 14.10.25 08:10:11 | 0 | 0,818 |
| 13.10.25 16:00:23 | 0 | 0,801 |
| 13.10.25 09:10:27 | 0 | 0,799 |
| 13.10.25 08:10:12 | 0 | 0,798 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 16:00:33 | 0 | 0,807 |
| 10.10.25 09:10:08 | 0 | 0,805 |
| 10.10.25 08:10:06 | 0 | 0,805 |
| 09.10.25 16:00:35 | 0 | 0,801 |
| 09.10.25 09:10:30 | 0 | 0,797 |
| 09.10.25 08:10:12 | 0 | 0,797 |
| 08.10.25 16:00:19 | 0 | 0,791 |
| 08.10.25 09:10:28 | 0 | 0,790 |
| 08.10.25 08:10:11 | 0 | 0,791 |
| 07.10.25 16:00:18 | 0 | 0,789 |
| 07.10.25 09:10:16 | 0 | 0,789 |
| 07.10.25 08:10:11 | 0 | 0,789 |
| 06.10.25 16:00:22 | 0 | 0,789 |
| 06.10.25 09:10:08 | 0 | 0,789 |
| 06.10.25 08:10:09 | 0 | 0,789 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login