CHINA CONSTR. BANK H YC 1
WKN A0M4XF | ISIN CNE1000002H1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:07 | 0 | 0,8726 |
| 16:44:14 | 0 | 0,8726 |
| 16:13:47 | 0 | 0,8726 |
| 15:43:18 | 0 | 0,8726 |
| 15:13:30 | 0 | 0,8779 |
| 14:43:32 | 0 | 0,8779 |
| 14:30:10 | 328 | 0,8789 |
| 14:26:30 | 494 | 0,8797 |
| 14:13:36 | 0 | 0,8691 |
| 13:43:03 | 0 | 0,8689 |
| 13:15:15 | 9 | 0,8689 |
| 13:13:17 | 0 | 0,8691 |
| 12:43:49 | 0 | 0,8685 |
| 12:38:15 | 700 | 0,8685 |
| 12:13:50 | 0 | 0,8797 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:39 | 579 | 0,8800 |
| 11:43:54 | 0 | 0,8800 |
| 11:14:23 | 0 | 0,8800 |
| 10:44:35 | 0 | 0,8782 |
| 10:13:50 | 0 | 0,8782 |
| 09:47:10 | 78 | 0,8782 |
| 09:44:21 | 0 | 0,8780 |
| 09:30:09 | 1 | 0,8780 |
| 09:13:46 | 0 | 0,8702 |
| 08:43:11 | 0 | 0,8702 |
| 07:30:54 | 0 | 0,8670 |
| 23.10.25 22:44:22 | 0 | 0,8657 |
| 23.10.25 22:13:31 | 0 | 0,8657 |
| 23.10.25 21:44:16 | 0 | 0,8657 |
| 23.10.25 21:14:08 | 0 | 0,8657 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:00:02 | 98 | 0,8657 |
| 23.10.25 20:59:45 | 167 | 0,8656 |
| 23.10.25 20:49:28 | 5,76 Tsd. | 0,8680 |
| 23.10.25 20:44:17 | 0 | 0,8625 |
| 23.10.25 20:13:49 | 0 | 0,8625 |
| 23.10.25 19:44:06 | 0 | 0,8625 |
| 23.10.25 19:24:35 | 600 | 0,8623 |
| 23.10.25 19:14:23 | 0 | 0,8677 |
| 23.10.25 18:43:34 | 0 | 0,8682 |
| 23.10.25 18:41:18 | 5,00 Tsd. | 0,8682 |
| 23.10.25 18:14:01 | 0 | 0,8684 |
| 23.10.25 17:44:24 | 0 | 0,8684 |
| 23.10.25 17:36:14 | 20 | 0,8684 |
| 23.10.25 17:13:23 | 0 | 0,8669 |
| 23.10.25 16:43:18 | 0 | 0,8669 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login