CHINA CONSTR. BANK H YC 1
WKN A0M4XF | ISIN CNE1000002H1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:35 | 0 | 0,6602 |
15:43:21 | 0 | 0,6602 |
15:18:41 | 121 | 0,6602 |
15:13:03 | 0 | 0,6500 |
14:43:19 | 0 | 0,6500 |
14:14:02 | 0 | 0,6500 |
13:43:00 | 0 | 0,6500 |
13:36:20 | 222 | 0,6500 |
13:13:35 | 0 | 0,6614 |
12:43:28 | 0 | 0,6614 |
12:13:46 | 0 | 0,6614 |
11:44:19 | 0 | 0,6614 |
11:13:50 | 0 | 0,6614 |
10:43:05 | 0 | 0,6614 |
10:24:56 | 60 | 0,6614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:45 | 38 | 0,6617 |
10:13:06 | 0 | 0,6615 |
09:43:12 | 0 | 0,6615 |
09:14:19 | 0 | 0,6616 |
08:00:24 | 95 | 0,6702 |
14.05.24 21:43:00 | 0 | 0,6666 |
14.05.24 21:13:47 | 150 | 0,6703 |
14.05.24 21:13:05 | 0 | 0,6666 |
14.05.24 20:44:23 | 150 | 0,6703 |
14.05.24 20:43:16 | 0 | 0,6666 |
14.05.24 20:13:00 | 0 | 0,6666 |
14.05.24 20:05:42 | 521 | 0,6679 |
14.05.24 19:43:08 | 0 | 0,6666 |
14.05.24 19:14:13 | 0 | 0,6666 |
14.05.24 18:43:10 | 0 | 0,6666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:13:15 | 0 | 0,6679 |
14.05.24 18:11:41 | 7,46 Tsd. | 0,6679 |
14.05.24 17:56:58 | 419 | 0,6466 |
14.05.24 17:43:04 | 0 | 0,6501 |
14.05.24 17:13:10 | 0 | 0,6501 |
14.05.24 16:43:04 | 0 | 0,6501 |
14.05.24 16:13:12 | 0 | 0,6501 |
14.05.24 15:43:17 | 0 | 0,6501 |
14.05.24 15:13:03 | 0 | 0,6501 |
14.05.24 14:55:05 | 40 | 0,6501 |
14.05.24 14:43:41 | 0 | 0,6711 |
14.05.24 14:13:08 | 0 | 0,6711 |
14.05.24 13:43:07 | 0 | 0,6711 |
14.05.24 13:15:51 | 1,56 Tsd. | 0,6711 |
14.05.24 13:13:18 | 0 | 0,6711 |