CHINA CONSTR. BANK H YC 1
WKN A0M4XF | ISIN CNE1000002H1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:49:19 | - | 0,773 |
23.05.25 22:26:42 | - | 0,773 |
23.05.25 22:17:31 | - | 0,773 |
23.05.25 22:10:03 | - | 0,773 |
23.05.25 22:10:03 | - | 0,773 |
23.05.25 22:00:06 | - | 0,773 |
23.05.25 21:56:14 | - | 0,776 |
23.05.25 21:46:58 | - | 0,776 |
23.05.25 21:24:07 | - | 0,776 |
23.05.25 21:05:37 | - | 0,776 |
23.05.25 20:44:37 | - | 0,776 |
23.05.25 20:25:26 | - | 0,776 |
23.05.25 20:19:02 | - | 0,776 |
23.05.25 20:13:03 | - | 0,776 |
23.05.25 20:13:03 | - | 0,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:08:02 | - | 0,776 |
23.05.25 20:08:02 | - | 0,776 |
23.05.25 20:08:02 | - | 0,776 |
23.05.25 20:02:22 | - | 0,776 |
23.05.25 19:45:47 | - | 0,776 |
23.05.25 19:35:23 | - | 0,776 |
23.05.25 19:28:05 | - | 0,777 |
23.05.25 19:20:28 | - | 0,777 |
23.05.25 18:40:29 | - | 0,776 |
23.05.25 18:40:29 | - | 0,776 |
23.05.25 18:39:14 | - | 0,768 |
23.05.25 18:33:14 | - | 0,767 |
23.05.25 18:24:04 | - | 0,769 |
23.05.25 18:04:59 | - | 0,767 |
23.05.25 18:03:08 | - | 0,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:57:25 | - | 0,767 |
23.05.25 17:51:57 | - | 0,768 |
23.05.25 17:49:14 | - | 0,769 |
23.05.25 17:39:11 | - | 0,769 |
23.05.25 17:37:17 | - | 0,771 |
23.05.25 17:31:48 | - | 0,769 |
23.05.25 17:26:46 | - | 0,769 |
23.05.25 17:21:23 | - | 0,769 |
23.05.25 17:12:41 | - | 0,768 |
23.05.25 17:06:32 | - | 0,767 |
23.05.25 17:04:25 | - | 0,768 |
23.05.25 16:58:43 | - | 0,767 |
23.05.25 16:50:36 | - | 0,768 |
23.05.25 16:46:44 | - | 0,770 |
23.05.25 16:41:39 | - | 0,770 |