BELLEVUE GRP NAM. SF 0,1
WKN A0LG3Z | ISIN CH0028422100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:43:40 | 0 | 8,480 |
| 05.06.25 15:13:29 | 0 | 8,600 |
| 05.06.25 14:43:04 | 0 | 8,620 |
| 05.06.25 14:13:25 | 0 | 8,680 |
| 05.06.25 13:43:12 | 0 | 8,680 |
| 05.06.25 13:13:24 | 0 | 8,680 |
| 05.06.25 12:43:56 | 0 | 8,680 |
| 05.06.25 12:14:04 | 0 | 8,680 |
| 05.06.25 11:44:29 | 0 | 8,680 |
| 05.06.25 11:13:47 | 0 | 8,680 |
| 05.06.25 11:08:34 | 150 | 8,680 |
| 05.06.25 10:44:08 | 0 | 8,700 |
| 05.06.25 10:13:25 | 0 | 8,700 |
| 05.06.25 09:44:08 | 0 | 8,720 |
| 05.06.25 09:14:30 | 0 | 8,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:44:14 | 0 | 8,720 |
| 05.06.25 07:31:04 | 0 | 8,700 |
| 04.06.25 22:44:03 | 0 | 8,760 |
| 04.06.25 22:14:16 | 0 | 8,760 |
| 04.06.25 21:43:02 | 0 | 8,760 |
| 04.06.25 21:14:34 | 0 | 8,760 |
| 04.06.25 20:43:27 | 0 | 8,760 |
| 04.06.25 20:14:23 | 0 | 8,760 |
| 04.06.25 19:43:48 | 0 | 8,760 |
| 04.06.25 19:14:23 | 0 | 8,760 |
| 04.06.25 18:43:25 | 0 | 8,760 |
| 04.06.25 18:13:39 | 0 | 8,760 |
| 04.06.25 17:43:42 | 0 | 8,760 |
| 04.06.25 17:13:53 | 0 | 8,760 |
| 04.06.25 16:44:18 | 0 | 8,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:14:33 | 0 | 8,820 |
| 04.06.25 15:44:23 | 0 | 8,820 |
| 04.06.25 15:14:07 | 0 | 8,840 |
| 04.06.25 14:44:05 | 0 | 8,840 |
| 04.06.25 14:13:30 | 0 | 8,760 |
| 04.06.25 13:44:14 | 0 | 8,760 |
| 04.06.25 13:13:11 | 0 | 8,760 |
| 04.06.25 12:43:32 | 0 | 8,660 |
| 04.06.25 12:13:28 | 0 | 8,660 |
| 04.06.25 11:43:40 | 0 | 8,680 |
| 04.06.25 11:14:06 | 0 | 8,680 |
| 04.06.25 10:43:03 | 0 | 8,680 |
| 04.06.25 10:13:10 | 0 | 8,680 |
| 04.06.25 09:43:13 | 0 | 8,680 |
| 04.06.25 09:13:08 | 0 | 8,700 |