OC OERLIKON CORP.AG SF 1
WKN 863037 | ISIN CH0000816824 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:14:10 | 0 | 4,1560 |
| 12.05.25 09:43:29 | 0 | 4,1740 |
| 12.05.25 09:13:53 | 0 | 4,1360 |
| 12.05.25 08:43:58 | 0 | 4,0840 |
| 12.05.25 07:31:18 | 0 | 4,0840 |
| 09.05.25 22:43:24 | 0 | 4,0500 |
| 09.05.25 22:13:29 | 0 | 4,0500 |
| 09.05.25 21:43:47 | 0 | 4,0500 |
| 09.05.25 21:13:53 | 0 | 4,0500 |
| 09.05.25 20:43:48 | 0 | 4,0500 |
| 09.05.25 20:13:14 | 0 | 4,0500 |
| 09.05.25 19:43:36 | 0 | 4,0500 |
| 09.05.25 19:13:47 | 0 | 4,0500 |
| 09.05.25 18:43:53 | 0 | 4,0500 |
| 09.05.25 18:13:49 | 0 | 4,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:43:34 | 0 | 4,0500 |
| 09.05.25 17:13:01 | 0 | 4,0500 |
| 09.05.25 16:43:02 | 0 | 4,0500 |
| 09.05.25 16:13:43 | 0 | 4,0500 |
| 09.05.25 15:43:57 | 0 | 4,0540 |
| 09.05.25 15:13:57 | 0 | 4,0540 |
| 09.05.25 14:43:26 | 0 | 4,0540 |
| 09.05.25 14:13:16 | 0 | 4,0540 |
| 09.05.25 13:43:30 | 0 | 4,0540 |
| 09.05.25 13:13:53 | 0 | 4,0620 |
| 09.05.25 12:43:44 | 0 | 4,0640 |
| 09.05.25 12:13:55 | 0 | 4,0640 |
| 09.05.25 11:43:40 | 0 | 4,0780 |
| 09.05.25 11:13:48 | 0 | 4,0840 |
| 09.05.25 10:43:08 | 0 | 4,0880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:13:49 | 0 | 4,0880 |
| 09.05.25 09:43:23 | 0 | 4,1060 |
| 09.05.25 09:13:39 | 0 | 4,1060 |
| 09.05.25 08:43:47 | 0 | 4,0940 |
| 09.05.25 07:30:56 | 0 | 4,0880 |
| 08.05.25 22:43:43 | 0 | 4,0960 |
| 08.05.25 22:13:26 | 0 | 4,0960 |
| 08.05.25 21:43:46 | 0 | 4,0960 |
| 08.05.25 21:13:10 | 0 | 4,0960 |
| 08.05.25 20:43:21 | 0 | 4,0960 |
| 08.05.25 20:13:10 | 0 | 4,0960 |
| 08.05.25 19:43:19 | 0 | 4,0960 |
| 08.05.25 19:13:23 | 0 | 4,0960 |
| 08.05.25 18:43:17 | 0 | 4,0960 |
| 08.05.25 18:13:43 | 0 | 4,0960 |