OC OERLIKON CORP.AG SF 1
WKN 863037 | ISIN CH0000816824 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 18:17:20 | 1 | 3,432 |
| 16.12.25 18:14:06 | 1 | 3,432 |
| 16.12.25 18:13:47 | 1 | 3,416 |
| 16.12.25 17:56:51 | 500 | 3,430 |
| 16.12.25 17:53:12 | 1,95 Tsd. | 3,412 |
| 16.12.25 17:09:45 | 1 | 3,460 |
| 16.12.25 17:03:40 | 1 | 3,450 |
| 16.12.25 16:45:34 | 150 | 3,420 |
| 16.12.25 16:10:18 | 80 | 3,428 |
| 16.12.25 15:35:20 | 1 | 3,434 |
| 16.12.25 15:28:20 | 1 | 3,432 |
| 16.12.25 14:47:37 | 600 | 3,418 |
| 16.12.25 14:02:13 | 40 | 3,438 |
| 16.12.25 11:41:40 | 1 | 3,438 |
| 16.12.25 11:40:41 | 1 | 3,446 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 11:40:12 | 1 | 3,438 |
| 16.12.25 10:28:39 | 1 | 3,450 |
| 16.12.25 10:28:17 | 2 | 3,442 |
| 16.12.25 09:45:33 | 1,00 Tsd. | 3,414 |
| 16.12.25 09:02:30 | 3 | 3,410 |
| 16.12.25 09:02:12 | 1 | 3,430 |
| 15.12.25 17:05:14 | 872 | 3,434 |
| 15.12.25 16:55:54 | 110 | 3,422 |
| 15.12.25 16:55:50 | 1,46 Tsd. | 3,422 |
| 15.12.25 16:34:25 | 70 | 3,434 |
| 15.12.25 16:24:32 | 1 | 3,436 |
| 15.12.25 15:15:24 | 1 | 3,420 |
| 15.12.25 13:45:38 | 600 | 3,422 |
| 15.12.25 13:05:47 | 500 | 3,424 |
| 15.12.25 11:35:42 | 1,20 Tsd. | 3,436 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 11:33:51 | 200 | 3,436 |
| 15.12.25 10:23:23 | 299 | 3,444 |
| 15.12.25 09:30:43 | 9 | 3,440 |
| 15.12.25 09:30:27 | 390 | 3,428 |
| 15.12.25 09:30:22 | 6 | 3,440 |
| 15.12.25 09:01:14 | 600 | 3,438 |
| 15.12.25 08:08:52 | 1 | 3,448 |
| 15.12.25 08:00:36 | 2 | 3,434 |
| 15.12.25 07:30:22 | 600 | 3,446 |
| 12.12.25 20:06:06 | 300 | 3,442 |
| 12.12.25 19:35:29 | 1 | 3,446 |
| 12.12.25 19:33:33 | 1 | 3,446 |
| 12.12.25 19:33:11 | 1 | 3,446 |
| 12.12.25 19:32:35 | 1 | 3,446 |
| 12.12.25 19:32:20 | 2 | 3,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login