OC OERLIKON CORP.AG SF 1
WKN 863037 | ISIN CH0000816824 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:45 | 0 | 3,430 |
| 09:05:03 | 0 | 3,442 |
| 08:05:02 | 0 | 3,426 |
| 16.12.25 09:06:32 | 0 | 3,412 |
| 16.12.25 09:05:03 | 0 | 3,420 |
| 16.12.25 08:05:02 | 0 | 3,408 |
| 15.12.25 09:05:03 | 0 | 3,438 |
| 15.12.25 08:48:12 | 0 | 3,438 |
| 15.12.25 08:05:01 | 0 | 3,440 |
| 12.12.25 09:05:02 | 0 | 3,382 |
| 12.12.25 08:14:07 | 0 | 3,408 |
| 12.12.25 08:05:02 | 0 | 3,406 |
| 11.12.25 18:42:32 | 300 | 3,406 |
| 11.12.25 18:42:21 | 1 | 3,406 |
| 11.12.25 09:05:03 | 0 | 3,304 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 08:35:09 | 0 | 3,330 |
| 11.12.25 08:05:02 | 0 | 3,318 |
| 10.12.25 09:18:39 | 0 | 3,392 |
| 10.12.25 09:05:03 | 0 | 3,404 |
| 10.12.25 08:05:02 | 0 | 3,420 |
| 09.12.25 09:05:02 | 0 | 3,398 |
| 09.12.25 08:44:59 | 0 | 3,412 |
| 09.12.25 08:05:02 | 0 | 3,412 |
| 08.12.25 09:28:59 | 750 | 3,402 |
| 08.12.25 09:05:03 | 0 | 3,430 |
| 08.12.25 08:05:01 | 0 | 3,422 |
| 05.12.25 09:05:03 | 0 | 3,410 |
| 05.12.25 08:05:02 | 0 | 3,416 |
| 04.12.25 09:05:03 | 0 | 3,354 |
| 04.12.25 08:05:02 | 0 | 3,344 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 09:05:03 | 0 | 3,368 |
| 03.12.25 08:05:02 | 0 | 3,380 |
| 02.12.25 09:05:03 | 0 | 3,364 |
| 02.12.25 08:05:01 | 0 | 3,394 |
| 01.12.25 09:05:03 | 0 | 3,374 |
| 01.12.25 08:05:02 | 0 | 3,384 |
| 28.11.25 08:00:53 | 0 | 3,334 |
| 27.11.25 08:00:46 | 0 | 3,282 |
| 26.11.25 08:13:53 | 0 | 3,218 |
| 25.11.25 17:25:50 | 0 | 3,246 |
| 25.11.25 08:00:52 | 0 | 3,194 |
| 24.11.25 08:17:09 | 0 | 3,138 |
| 21.11.25 08:00:41 | 0 | 3,106 |
| 20.11.25 08:01:18 | 0 | 3,106 |
| 19.11.25 08:08:26 | 0 | 3,128 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login