OC OERLIKON CORP.AG SF 1
WKN 863037 | ISIN CH0000816824 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:13:47 | 0 | 4,1940 |
| 13.05.25 17:43:54 | 0 | 4,1940 |
| 13.05.25 17:14:12 | 0 | 4,1940 |
| 13.05.25 16:44:25 | 0 | 4,2000 |
| 13.05.25 16:13:38 | 0 | 4,2000 |
| 13.05.25 15:44:10 | 0 | 4,2000 |
| 13.05.25 15:13:22 | 0 | 4,2000 |
| 13.05.25 14:43:35 | 0 | 4,2060 |
| 13.05.25 14:13:00 | 0 | 4,2060 |
| 13.05.25 13:43:14 | 0 | 4,2060 |
| 13.05.25 13:13:16 | 0 | 4,2060 |
| 13.05.25 12:43:51 | 0 | 4,2060 |
| 13.05.25 12:13:47 | 0 | 4,2060 |
| 13.05.25 11:43:30 | 0 | 4,2060 |
| 13.05.25 11:13:01 | 0 | 4,2060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:43:38 | 0 | 4,2080 |
| 13.05.25 10:13:27 | 0 | 4,2260 |
| 13.05.25 09:43:25 | 0 | 4,1680 |
| 13.05.25 08:43:03 | 0 | 4,1520 |
| 13.05.25 07:31:24 | 0 | 4,1340 |
| 12.05.25 22:43:08 | 0 | 4,1700 |
| 12.05.25 22:13:24 | 0 | 4,1700 |
| 12.05.25 21:43:58 | 0 | 4,1700 |
| 12.05.25 21:13:01 | 0 | 4,1700 |
| 12.05.25 20:43:15 | 0 | 4,1700 |
| 12.05.25 20:13:54 | 0 | 4,1700 |
| 12.05.25 19:44:16 | 0 | 4,1700 |
| 12.05.25 19:13:19 | 0 | 4,1700 |
| 12.05.25 18:43:34 | 0 | 4,1700 |
| 12.05.25 18:13:08 | 0 | 4,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:43:07 | 0 | 4,1700 |
| 12.05.25 17:13:08 | 0 | 4,1700 |
| 12.05.25 16:43:46 | 0 | 4,1700 |
| 12.05.25 16:14:02 | 0 | 4,1880 |
| 12.05.25 15:44:17 | 0 | 4,1880 |
| 12.05.25 15:13:18 | 0 | 4,1880 |
| 12.05.25 14:43:50 | 0 | 4,1880 |
| 12.05.25 14:13:47 | 0 | 4,1880 |
| 12.05.25 13:44:13 | 0 | 4,1880 |
| 12.05.25 13:14:10 | 0 | 4,1880 |
| 12.05.25 12:43:48 | 0 | 4,1880 |
| 12.05.25 12:14:13 | 0 | 4,1880 |
| 12.05.25 11:44:22 | 0 | 4,1820 |
| 12.05.25 11:13:47 | 0 | 4,1740 |
| 12.05.25 10:43:37 | 0 | 4,1740 |