BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:24:18 | 100 | 4,190 |
14.06.24 08:00:17 | 0 | 4,000 |
13.06.24 08:00:22 | 0 | 3,980 |
12.06.24 08:00:09 | 0 | 4,010 |
11.06.24 08:00:13 | 0 | 4,010 |
10.06.24 08:00:08 | 0 | 4,120 |
07.06.24 08:00:27 | 0 | 4,020 |
06.06.24 09:11:41 | 40 | 4,120 |
06.06.24 08:00:17 | 0 | 4,020 |
05.06.24 08:00:33 | 0 | 4,020 |
04.06.24 08:00:23 | 0 | 4,080 |
03.06.24 08:00:41 | 0 | 4,010 |
31.05.24 08:00:07 | 0 | 4,010 |
30.05.24 08:00:41 | 0 | 4,010 |
29.05.24 08:01:00 | 0 | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:00:42 | 0 | 4,080 |
27.05.24 08:00:08 | 0 | 4,080 |
24.05.24 08:00:11 | 0 | 4,020 |
23.05.24 08:00:44 | 0 | 4,030 |
22.05.24 08:01:48 | 0 | 4,100 |
21.05.24 08:02:37 | 0 | 4,120 |
20.05.24 08:09:00 | 0 | 4,050 |
17.05.24 16:52:13 | 1,00 Tsd. | 4,040 |
17.05.24 08:00:37 | 0 | 3,870 |
Keine Daten verfügbar