IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:58 | - | 2,880 |
15:30:42 | - | 2,880 |
15:30:39 | - | 2,880 |
15:30:38 | - | 2,880 |
15:30:37 | - | 2,880 |
15:30:31 | - | 2,880 |
15:30:29 | - | 2,880 |
15:30:21 | - | 2,880 |
15:30:18 | - | 2,880 |
15:30:08 | - | 2,925 |
15:30:07 | - | 2,925 |
15:29:51 | - | 2,965 |
15:26:54 | - | 2,970 |
15:24:51 | - | 2,965 |
15:21:51 | - | 2,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:49 | - | 2,970 |
15:21:40 | - | 2,965 |
15:18:39 | - | 2,965 |
15:15:38 | - | 2,965 |
15:12:38 | - | 2,965 |
15:11:10 | - | 2,960 |
15:10:46 | - | 2,965 |
15:10:16 | - | 2,960 |
15:07:16 | - | 2,960 |
15:04:15 | - | 2,960 |
15:01:14 | - | 2,960 |
14:58:14 | - | 2,960 |
14:55:13 | - | 2,960 |
14:55:10 | - | 2,965 |
14:52:30 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:30 | - | 2,960 |
14:49:18 | - | 2,965 |
14:46:44 | - | 2,960 |
14:43:44 | - | 2,960 |
14:43:41 | - | 2,965 |
14:42:56 | - | 2,960 |
14:42:46 | - | 2,965 |
14:40:35 | - | 2,960 |
14:37:34 | - | 2,960 |
14:34:34 | - | 2,960 |
14:31:33 | - | 2,960 |
14:28:32 | - | 2,960 |
14:25:31 | - | 2,960 |
14:25:19 | - | 2,965 |
14:25:00 | - | 2,960 |