IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:21:19 | - | 2,895 |
26.05.25 16:18:18 | - | 2,895 |
26.05.25 16:15:17 | - | 2,895 |
26.05.25 16:12:17 | - | 2,895 |
26.05.25 16:09:16 | - | 2,895 |
26.05.25 16:06:15 | - | 2,895 |
26.05.25 16:03:15 | - | 2,895 |
26.05.25 16:00:14 | - | 2,895 |
26.05.25 15:57:14 | - | 2,895 |
26.05.25 15:54:13 | - | 2,895 |
26.05.25 15:51:12 | - | 2,895 |
26.05.25 15:48:12 | - | 2,895 |
26.05.25 15:45:11 | - | 2,895 |
26.05.25 15:42:10 | - | 2,895 |
26.05.25 15:39:10 | - | 2,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:36:09 | - | 2,895 |
26.05.25 15:33:08 | - | 2,895 |
26.05.25 15:30:08 | - | 2,895 |
26.05.25 15:27:49 | - | 2,895 |
26.05.25 15:24:49 | - | 2,895 |
26.05.25 15:21:48 | - | 2,895 |
26.05.25 15:19:48 | - | 2,900 |
26.05.25 15:16:47 | - | 2,900 |
26.05.25 15:13:46 | - | 2,900 |
26.05.25 15:10:46 | - | 2,900 |
26.05.25 15:07:45 | - | 2,900 |
26.05.25 15:04:44 | - | 2,900 |
26.05.25 15:01:44 | - | 2,900 |
26.05.25 14:58:43 | - | 2,900 |
26.05.25 14:55:42 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:52:42 | - | 2,900 |
26.05.25 14:49:41 | - | 2,900 |
26.05.25 14:46:40 | - | 2,900 |
26.05.25 14:43:39 | - | 2,900 |
26.05.25 14:40:39 | - | 2,900 |
26.05.25 14:37:38 | - | 2,900 |
26.05.25 14:34:38 | - | 2,900 |
26.05.25 14:31:37 | - | 2,900 |
26.05.25 14:28:36 | - | 2,900 |
26.05.25 14:25:35 | - | 2,900 |
26.05.25 14:22:35 | - | 2,900 |
26.05.25 14:20:14 | - | 2,895 |
26.05.25 14:17:14 | - | 2,895 |
26.05.25 14:14:13 | - | 2,895 |
26.05.25 14:11:12 | - | 2,895 |