IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:49:00 | - | 2,820 |
04.06.25 18:48:47 | - | 2,810 |
04.06.25 18:48:47 | - | 2,820 |
04.06.25 18:48:18 | - | 2,810 |
04.06.25 18:48:17 | - | 2,820 |
04.06.25 18:48:03 | - | 2,810 |
04.06.25 18:48:02 | - | 2,820 |
04.06.25 18:47:32 | - | 2,810 |
04.06.25 18:47:32 | - | 2,820 |
04.06.25 18:47:03 | - | 2,810 |
04.06.25 18:47:02 | - | 2,820 |
04.06.25 18:46:47 | - | 2,810 |
04.06.25 18:46:47 | - | 2,820 |
04.06.25 18:45:48 | - | 2,810 |
04.06.25 18:45:47 | - | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:45:33 | - | 2,810 |
04.06.25 18:45:32 | - | 2,820 |
04.06.25 18:45:17 | - | 2,820 |
04.06.25 18:45:17 | - | 2,810 |
04.06.25 18:44:48 | - | 2,810 |
04.06.25 18:44:47 | - | 2,820 |
04.06.25 18:44:03 | - | 2,810 |
04.06.25 18:44:02 | - | 2,820 |
04.06.25 18:43:48 | - | 2,810 |
04.06.25 18:43:47 | - | 2,820 |
04.06.25 18:43:32 | - | 2,810 |
04.06.25 18:43:32 | - | 2,820 |
04.06.25 18:42:18 | - | 2,810 |
04.06.25 18:41:47 | - | 2,810 |
04.06.25 18:41:47 | - | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:41:32 | - | 2,810 |
04.06.25 18:41:32 | - | 2,820 |
04.06.25 18:41:17 | - | 2,810 |
04.06.25 18:41:17 | - | 2,820 |
04.06.25 18:40:27 | - | 2,810 |
04.06.25 18:39:59 | - | 2,820 |
04.06.25 18:36:59 | - | 2,820 |
04.06.25 18:33:58 | - | 2,820 |
04.06.25 18:33:03 | - | 2,810 |
04.06.25 18:33:02 | - | 2,820 |
04.06.25 18:32:32 | - | 2,810 |
04.06.25 18:32:31 | - | 2,820 |
04.06.25 18:31:17 | - | 2,810 |
04.06.25 18:31:17 | - | 2,820 |
04.06.25 18:31:00 | - | 2,810 |