IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:03:39 | - | 2,815 |
04.06.25 16:02:36 | - | 2,820 |
04.06.25 16:00:41 | - | 2,795 |
04.06.25 15:54:40 | - | 2,795 |
04.06.25 15:48:39 | - | 2,795 |
04.06.25 15:42:37 | - | 2,795 |
04.06.25 15:39:37 | - | 2,795 |
04.06.25 15:33:35 | - | 2,795 |
04.06.25 15:33:13 | - | 2,810 |
04.06.25 15:30:09 | - | 2,815 |
04.06.25 15:30:09 | - | 2,755 |
04.06.25 15:29:46 | - | 2,795 |
04.06.25 15:28:52 | - | 2,785 |
04.06.25 15:22:50 | - | 2,785 |
04.06.25 15:16:49 | - | 2,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:13:48 | - | 2,785 |
04.06.25 15:10:47 | - | 2,785 |
04.06.25 15:04:46 | - | 2,785 |
04.06.25 15:01:45 | - | 2,785 |
04.06.25 14:55:44 | - | 2,785 |
04.06.25 14:45:06 | - | 2,815 |
04.06.25 14:42:06 | - | 2,815 |
04.06.25 14:39:15 | - | 2,820 |
04.06.25 14:36:14 | - | 2,820 |
04.06.25 14:21:11 | - | 2,820 |
04.06.25 14:15:02 | - | 2,825 |
04.06.25 14:12:01 | - | 2,825 |
04.06.25 14:09:01 | - | 2,825 |
04.06.25 14:06:01 | - | 2,825 |
04.06.25 14:03:21 | - | 2,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:57:20 | - | 2,830 |
04.06.25 13:54:20 | - | 2,830 |
04.06.25 13:48:22 | - | 2,825 |
04.06.25 13:42:20 | - | 2,825 |
04.06.25 13:39:19 | - | 2,825 |
04.06.25 13:36:19 | - | 2,825 |
04.06.25 13:33:18 | - | 2,825 |
04.06.25 13:30:17 | - | 2,825 |
04.06.25 13:24:16 | - | 2,825 |
04.06.25 13:18:14 | - | 2,825 |
04.06.25 13:15:13 | - | 2,825 |
04.06.25 13:12:13 | - | 2,825 |
04.06.25 13:03:10 | - | 2,825 |
04.06.25 13:00:10 | - | 2,825 |
04.06.25 12:57:01 | - | 2,830 |