RIETER N
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:14:10 | 16 | 81,50 |
14.05.25 16:14:10 | 14 | 81,50 |
14.05.25 16:14:10 | 35 | 81,70 |
14.05.25 16:14:10 | 21 | 81,80 |
14.05.25 16:09:04 | 5 | 81,80 |
14.05.25 16:09:04 | 35 | 81,90 |
14.05.25 16:09:01 | 17 | 81,80 |
14.05.25 16:08:54 | 17 | 82,00 |
14.05.25 16:08:54 | 30 | 82,00 |
14.05.25 16:08:54 | 9 | 81,90 |
14.05.25 16:08:54 | 143 | 81,50 |
14.05.25 16:08:54 | 15 | 81,50 |
14.05.25 16:08:54 | 14 | 81,50 |
14.05.25 16:08:54 | 14 | 81,60 |
14.05.25 16:08:54 | 17 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:08:54 | 29 | 81,60 |
14.05.25 16:08:54 | 60 | 81,80 |
14.05.25 16:08:54 | 60 | 81,80 |
14.05.25 16:08:54 | 3 | 82,00 |
14.05.25 16:08:54 | 25 | 81,90 |
14.05.25 16:08:54 | 10 | 81,90 |
14.05.25 16:08:54 | 39 | 81,60 |
14.05.25 16:08:54 | 27 | 81,60 |
14.05.25 16:08:54 | 16 | 81,60 |
14.05.25 16:08:54 | 14 | 81,60 |
14.05.25 16:08:54 | 14 | 81,70 |
14.05.25 16:08:54 | 14 | 81,70 |
14.05.25 16:08:54 | 35 | 81,70 |
14.05.25 16:08:54 | 61 | 81,70 |
14.05.25 16:08:53 | 41 | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:52:06 | 2 | 81,90 |
14.05.25 15:50:45 | 3 | 81,90 |
14.05.25 15:38:59 | 4 | 81,90 |
14.05.25 15:38:59 | 14 | 81,90 |
14.05.25 15:37:56 | 14 | 81,60 |
14.05.25 15:37:56 | 37 | 81,60 |
14.05.25 15:37:56 | 15 | 81,60 |
14.05.25 15:37:56 | 17 | 81,60 |
14.05.25 15:37:56 | 17 | 81,60 |
14.05.25 15:37:35 | 56 | 82,30 |
14.05.25 15:37:35 | 75 | 82,30 |
14.05.25 15:37:35 | 153 | 82,30 |
14.05.25 15:37:35 | 15 | 82,30 |
14.05.25 15:37:35 | 17 | 82,30 |
14.05.25 15:37:35 | 35 | 82,20 |