PSP N
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:37:06 | 45 | 144,00 |
19.05.25 15:37:06 | 6 | 144,00 |
19.05.25 15:37:06 | 92 | 144,00 |
19.05.25 15:37:06 | 84 | 144,00 |
19.05.25 15:37:06 | 94 | 144,00 |
19.05.25 15:37:06 | 1 | 144,00 |
19.05.25 15:37:06 | 1 | 144,00 |
19.05.25 15:37:06 | 81 | 144,10 |
19.05.25 15:37:06 | 22 | 144,10 |
19.05.25 15:37:06 | 3 | 144,10 |
19.05.25 15:37:06 | 22 | 144,10 |
19.05.25 15:36:02 | 27 | 144,10 |
19.05.25 15:36:02 | 11 | 144,10 |
19.05.25 15:32:05 | 4 | 144,20 |
19.05.25 15:32:05 | 39 | 144,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:32:05 | 16 | 144,20 |
19.05.25 15:32:05 | 19 | 144,20 |
19.05.25 15:32:05 | 42 | 144,20 |
19.05.25 15:30:05 | 41 | 144,10 |
19.05.25 15:30:05 | 42 | 144,10 |
19.05.25 15:30:05 | 77 | 144,10 |
19.05.25 15:25:14 | 1 | 144,00 |
19.05.25 15:25:14 | 1 | 144,00 |
19.05.25 15:25:14 | 50 | 144,00 |
19.05.25 15:25:14 | 32 | 144,00 |
19.05.25 15:25:14 | 21 | 144,00 |
19.05.25 15:20:23 | 30 | 144,00 |
19.05.25 15:20:23 | 1 | 144,00 |
19.05.25 15:20:23 | 38 | 144,00 |
19.05.25 15:20:23 | 3 | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:20:23 | 1 | 144,00 |
19.05.25 15:13:18 | 4 | 144,00 |
19.05.25 15:13:18 | 5 | 144,00 |
19.05.25 15:13:18 | 48 | 144,00 |
19.05.25 15:13:18 | 1 | 144,00 |
19.05.25 15:09:57 | 1 | 144,00 |
19.05.25 15:09:57 | 8 | 144,00 |
19.05.25 15:09:57 | 43 | 144,00 |
19.05.25 15:09:41 | 7 | 144,10 |
19.05.25 15:08:08 | 74 | 144,10 |
19.05.25 15:08:08 | 1,89 Tsd. | 144,00 |
19.05.25 15:07:26 | 85 | 144,00 |
19.05.25 15:07:26 | 1 | 144,00 |
19.05.25 15:07:26 | 18 | 144,00 |
19.05.25 15:07:26 | 1 | 144,00 |