PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:09 | 0 | 156,100 |
20:13:47 | 0 | 156,100 |
19:43:52 | 0 | 156,100 |
19:14:14 | 0 | 156,100 |
18:43:04 | 0 | 156,100 |
18:13:22 | 0 | 156,100 |
17:43:20 | 0 | 156,100 |
17:13:40 | 0 | 156,100 |
16:44:08 | 0 | 156,100 |
16:13:58 | 0 | 156,000 |
15:43:29 | 0 | 156,000 |
15:13:51 | 0 | 156,000 |
14:43:46 | 0 | 156,300 |
14:13:23 | 0 | 156,500 |
13:43:15 | 0 | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:24 | 0 | 156,700 |
12:43:32 | 0 | 156,800 |
12:13:45 | 0 | 156,800 |
11:43:58 | 0 | 157,000 |
11:13:01 | 0 | 157,000 |
10:43:12 | 0 | 157,000 |
10:13:20 | 0 | 156,800 |
09:44:19 | 0 | 156,400 |
09:14:24 | 0 | 155,800 |
08:43:46 | 0 | 155,300 |
07:30:15 | 0 | 155,100 |
27.06.25 22:43:20 | 0 | 155,200 |
27.06.25 22:13:54 | 0 | 155,200 |
27.06.25 21:43:10 | 0 | 155,200 |
27.06.25 21:13:22 | 0 | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:43:41 | 0 | 155,200 |
27.06.25 20:13:44 | 0 | 155,200 |
27.06.25 19:43:44 | 0 | 155,200 |
27.06.25 19:14:20 | 0 | 155,200 |
27.06.25 18:44:27 | 0 | 155,200 |
27.06.25 18:13:41 | 0 | 155,200 |
27.06.25 17:44:07 | 0 | 155,000 |
27.06.25 17:13:38 | 0 | 155,000 |
27.06.25 16:43:29 | 0 | 155,000 |
27.06.25 16:13:34 | 0 | 155,000 |
27.06.25 15:43:16 | 0 | 155,000 |
27.06.25 15:25:01 | 4 | 155,200 |
27.06.25 15:13:26 | 0 | 155,200 |
27.06.25 14:44:06 | 0 | 155,200 |
27.06.25 14:13:53 | 0 | 155,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login