PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:16 | 0 | 154,400 |
06.06.25 22:13:02 | 0 | 154,400 |
06.06.25 21:44:11 | 0 | 154,400 |
06.06.25 21:13:51 | 0 | 154,400 |
06.06.25 20:43:33 | 0 | 154,400 |
06.06.25 20:13:24 | 0 | 154,400 |
06.06.25 19:44:00 | 0 | 154,400 |
06.06.25 19:13:13 | 0 | 154,400 |
06.06.25 18:43:07 | 0 | 154,400 |
06.06.25 18:13:21 | 0 | 154,400 |
06.06.25 17:43:22 | 0 | 154,400 |
06.06.25 17:13:06 | 0 | 154,200 |
06.06.25 16:43:09 | 0 | 154,300 |
06.06.25 16:13:04 | 0 | 154,300 |
06.06.25 15:43:01 | 0 | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:13:20 | 0 | 154,500 |
06.06.25 14:44:05 | 0 | 154,900 |
06.06.25 14:13:25 | 0 | 154,900 |
06.06.25 13:44:05 | 0 | 154,900 |
06.06.25 13:14:23 | 0 | 154,900 |
06.06.25 12:44:11 | 0 | 155,000 |
06.06.25 12:14:22 | 0 | 155,000 |
06.06.25 11:44:23 | 0 | 155,000 |
06.06.25 11:13:48 | 0 | 155,000 |
06.06.25 10:43:09 | 0 | 155,000 |
06.06.25 10:13:12 | 0 | 155,000 |
06.06.25 09:43:53 | 0 | 155,000 |
06.06.25 09:13:42 | 0 | 154,800 |
06.06.25 08:43:27 | 0 | 153,800 |
06.06.25 07:31:05 | 0 | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:43:10 | 0 | 153,700 |
05.06.25 22:13:15 | 0 | 153,700 |
05.06.25 21:43:08 | 0 | 153,700 |
05.06.25 21:13:14 | 0 | 153,800 |
05.06.25 20:43:21 | 0 | 153,800 |
05.06.25 20:13:07 | 0 | 153,800 |
05.06.25 19:43:02 | 0 | 153,800 |
05.06.25 19:14:22 | 0 | 153,800 |
05.06.25 18:43:57 | 0 | 153,800 |
05.06.25 18:13:51 | 0 | 153,800 |
05.06.25 17:44:04 | 0 | 153,800 |
05.06.25 17:13:05 | 0 | 153,800 |
05.06.25 17:10:32 | 12 | 153,800 |
05.06.25 16:44:00 | 0 | 153,900 |
05.06.25 16:14:10 | 0 | 153,800 |