PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:33 | - | 157,500 |
| 09:08:04 | - | 157,500 |
| 09:07:43 | - | 157,300 |
| 09:07:29 | - | 157,300 |
| 09:07:21 | - | 157,300 |
| 09:06:55 | - | 157,300 |
| 09:06:53 | - | 157,300 |
| 09:06:02 | - | 157,200 |
| 09:05:45 | - | 156,900 |
| 09:05:45 | - | 156,900 |
| 09:05:45 | - | 156,900 |
| 09:05:22 | - | 156,900 |
| 09:04:45 | - | 157,400 |
| 09:04:36 | - | 157,500 |
| 09:04:15 | - | 157,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:13 | - | 157,500 |
| 09:04:08 | - | 157,400 |
| 09:03:15 | - | 157,300 |
| 09:01:59 | - | 157,300 |
| 08:55:05 | - | 155,800 |
| 08:54:57 | - | 155,700 |
| 08:54:52 | - | 155,800 |
| 08:54:49 | - | 155,700 |
| 08:54:46 | - | 155,800 |
| 08:54:39 | - | 155,700 |
| 08:54:16 | - | 155,800 |
| 08:54:09 | - | 155,700 |
| 08:54:08 | - | 155,700 |
| 08:54:02 | - | 155,800 |
| 08:54:01 | - | 155,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:01 | - | 155,700 |
| 08:54:00 | - | 155,700 |
| 08:53:58 | - | 155,800 |
| 08:53:57 | - | 155,800 |
| 08:53:56 | - | 155,800 |
| 08:53:56 | - | 155,800 |
| 08:53:55 | - | 155,700 |
| 08:53:55 | - | 155,700 |
| 08:53:55 | - | 155,700 |
| 08:53:54 | - | 155,700 |
| 08:53:45 | - | 155,800 |
| 08:53:42 | - | 155,700 |
| 08:53:41 | - | 155,800 |
| 08:53:29 | - | 155,700 |
| 08:53:27 | - | 155,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login