PSP N
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:20:15 | 8 | 144,40 |
19.05.25 16:19:17 | 45 | 144,30 |
19.05.25 16:19:17 | 4 | 144,40 |
19.05.25 16:18:33 | 4 | 144,30 |
19.05.25 16:17:53 | 52 | 144,30 |
19.05.25 16:16:23 | 84 | 144,20 |
19.05.25 16:16:23 | 43 | 144,20 |
19.05.25 16:16:23 | 42 | 144,20 |
19.05.25 16:16:23 | 82 | 144,20 |
19.05.25 16:16:23 | 86 | 144,20 |
19.05.25 16:16:23 | 20 | 144,20 |
19.05.25 16:15:48 | 24 | 144,10 |
19.05.25 16:15:48 | 80 | 144,10 |
19.05.25 16:15:48 | 196 | 144,20 |
19.05.25 16:15:48 | 45 | 144,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:15:48 | 61 | 144,20 |
19.05.25 16:15:48 | 104 | 144,20 |
19.05.25 16:15:48 | 39 | 144,20 |
19.05.25 16:15:48 | 9 | 144,20 |
19.05.25 16:15:48 | 72 | 144,20 |
19.05.25 16:11:10 | 8 | 144,30 |
19.05.25 16:11:10 | 17 | 144,30 |
19.05.25 16:05:33 | 53 | 144,20 |
19.05.25 16:05:33 | 26 | 144,20 |
19.05.25 16:05:33 | 36 | 144,20 |
19.05.25 16:05:33 | 26 | 144,20 |
19.05.25 16:05:33 | 48 | 144,20 |
19.05.25 15:55:16 | 70 | 144,10 |
19.05.25 15:55:16 | 36 | 144,10 |
19.05.25 15:55:16 | 42 | 144,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:55:16 | 29 | 144,10 |
19.05.25 15:48:46 | 8 | 144,00 |
19.05.25 15:48:46 | 12 | 144,00 |
19.05.25 15:48:46 | 1 | 144,00 |
19.05.25 15:47:02 | 1 | 144,00 |
19.05.25 15:46:50 | 6 | 144,00 |
19.05.25 15:46:50 | 1 | 144,00 |
19.05.25 15:46:06 | 1 | 144,00 |
19.05.25 15:40:36 | 52 | 144,00 |
19.05.25 15:40:36 | 92 | 144,00 |
19.05.25 15:40:36 | 1 | 144,00 |
19.05.25 15:40:36 | 1 | 144,00 |
19.05.25 15:37:06 | 90 | 144,00 |
19.05.25 15:37:06 | 1 | 144,00 |
19.05.25 15:37:06 | 45 | 144,00 |