BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:50 | 5 | 874,00 |
| 12:54:50 | 18 | 874,00 |
| 12:54:50 | 1 | 874,00 |
| 12:54:50 | 2 | 874,00 |
| 12:53:50 | 3 | 875,00 |
| 12:53:50 | 8 | 875,00 |
| 12:53:50 | 19 | 875,00 |
| 12:39:39 | 3 | 874,50 |
| 12:39:39 | 9 | 875,00 |
| 12:35:20 | 7 | 876,00 |
| 12:35:20 | 1 | 876,00 |
| 12:33:17 | 1 | 875,50 |
| 12:32:29 | 27 | 875,00 |
| 12:32:29 | 3 | 875,00 |
| 12:28:01 | 8 | 875,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:01 | 6 | 875,50 |
| 12:28:01 | 2 | 875,50 |
| 12:25:52 | 5 | 874,50 |
| 12:21:55 | 2 | 875,50 |
| 12:18:45 | 8 | 876,00 |
| 12:18:45 | 2 | 876,00 |
| 12:12:13 | 4 | 875,50 |
| 12:12:13 | 5 | 875,50 |
| 12:12:13 | 3 | 875,50 |
| 12:10:33 | 11 | 874,50 |
| 12:10:33 | 10 | 874,50 |
| 12:10:33 | 9 | 874,50 |
| 12:08:08 | 5 | 875,00 |
| 12:08:08 | 9 | 875,00 |
| 12:08:08 | 2 | 875,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:08 | 6 | 875,00 |
| 12:08:08 | 7 | 875,00 |
| 12:06:16 | 8 | 874,50 |
| 12:06:05 | 5 | 874,00 |
| 12:04:58 | 2 | 875,00 |
| 12:04:58 | 5 | 875,00 |
| 12:04:54 | 5 | 874,50 |
| 12:04:54 | 12 | 874,50 |
| 12:04:54 | 10 | 874,50 |
| 12:02:46 | 1 | 874,00 |
| 11:57:02 | 9 | 875,00 |
| 11:56:09 | 10 | 873,00 |
| 11:56:09 | 5 | 873,00 |
| 11:56:09 | 11 | 873,00 |
| 11:56:09 | 14 | 873,00 |