BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:32 | 0 | 998,500 |
07:30:54 | 0 | 990,500 |
04.07.25 16:05:08 | 0 | 986,500 |
04.07.25 15:41:15 | 0 | 983,000 |
04.07.25 07:56:26 | 0 | 974,000 |
03.07.25 14:04:07 | 0 | 994,000 |
03.07.25 07:52:29 | 0 | 1.000,000 |
02.07.25 16:34:57 | 0 | 985,500 |
02.07.25 11:22:42 | 2 | 983,000 |
02.07.25 09:42:15 | 0 | 970,000 |
02.07.25 07:46:11 | 0 | 960,500 |
01.07.25 15:21:01 | 0 | 931,500 |
01.07.25 09:55:38 | 0 | 929,000 |
01.07.25 07:43:34 | 0 | 922,000 |
30.06.25 07:44:09 | 0 | 944,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:10:40 | 0 | 929,500 |
26.06.25 14:06:51 | 0 | 913,500 |
26.06.25 08:23:25 | 0 | 910,500 |
25.06.25 08:01:43 | 0 | 947,500 |
24.06.25 15:39:00 | 0 | 946,500 |
24.06.25 08:08:09 | 0 | 952,000 |
23.06.25 15:32:40 | 0 | 939,500 |
23.06.25 08:41:14 | 0 | 948,500 |
20.06.25 08:09:10 | 0 | 935,500 |
19.06.25 12:11:19 | 0 | 922,500 |
19.06.25 09:12:21 | 0 | 930,500 |
19.06.25 08:03:33 | 0 | 928,500 |
18.06.25 13:42:22 | 2 | 948,500 |
18.06.25 09:05:19 | 0 | 936,000 |
18.06.25 08:04:40 | 0 | 933,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:06:31 | 0 | 924,500 |
16.06.25 21:32:12 | 0 | 926,000 |
16.06.25 14:25:05 | 0 | 928,000 |
16.06.25 10:18:49 | 0 | 922,000 |
16.06.25 08:08:33 | 38 | 925,500 |
13.06.25 09:35:07 | 0 | 920,000 |
13.06.25 09:23:50 | 0 | 922,500 |
13.06.25 08:15:24 | 0 | 915,500 |
12.06.25 21:42:41 | 0 | 918,000 |
12.06.25 09:09:06 | 0 | 922,000 |
12.06.25 08:09:46 | 0 | 923,500 |
11.06.25 21:31:02 | 0 | 926,000 |
11.06.25 11:25:59 | 0 | 923,000 |
11.06.25 11:16:39 | 2 | 925,000 |
11.06.25 09:45:27 | 0 | 916,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login