BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:25 | 0 | 1.138,000 |
09:46:04 | 0 | 1.133,000 |
08:18:38 | 0 | 1.141,000 |
25.07.25 14:41:11 | 0 | 1.109,000 |
25.07.25 14:16:12 | 0 | 1.110,000 |
25.07.25 09:20:41 | 0 | 1.105,000 |
25.07.25 09:09:24 | 0 | 1.102,000 |
25.07.25 07:35:09 | 0 | 1.113,000 |
24.07.25 21:04:02 | 4 | 1.113,000 |
24.07.25 16:54:59 | 15 | 1.112,000 |
24.07.25 07:53:32 | 0 | 1.133,000 |
23.07.25 07:47:59 | 0 | 1.092,000 |
22.07.25 15:05:26 | 0 | 1.066,000 |
22.07.25 14:34:52 | 0 | 1.070,000 |
22.07.25 13:29:31 | 0 | 1.067,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:06:35 | 0 | 1.070,000 |
22.07.25 07:34:57 | 0 | 1.068,000 |
21.07.25 21:42:18 | 0 | 1.070,000 |
21.07.25 11:04:14 | 0 | 1.076,000 |
21.07.25 09:08:00 | 0 | 1.074,000 |
21.07.25 07:44:09 | 0 | 1.071,000 |
18.07.25 07:41:54 | 0 | 1.017,000 |
17.07.25 09:05:42 | 0 | 983,000 |
17.07.25 07:42:33 | 0 | 981,000 |
16.07.25 09:13:15 | 0 | 958,500 |
16.07.25 07:35:18 | 0 | 950,500 |
15.07.25 16:08:44 | 0 | 957,500 |
15.07.25 15:41:23 | 0 | 966,500 |
15.07.25 15:30:56 | 0 | 966,000 |
15.07.25 15:07:05 | 0 | 960,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 14:12:41 | 3 | 968,500 |
15.07.25 09:06:47 | 0 | 922,000 |
15.07.25 07:40:22 | 0 | 916,000 |
14.07.25 09:07:49 | 0 | 903,000 |
14.07.25 07:35:00 | 1 | 895,500 |
11.07.25 07:35:42 | 12 | 898,500 |
10.07.25 14:23:08 | 0 | 863,500 |
10.07.25 11:26:39 | 10 | 865,000 |
10.07.25 09:55:05 | 3 | 903,000 |
10.07.25 09:13:36 | 0 | 936,500 |
10.07.25 09:06:02 | 0 | 940,000 |
10.07.25 07:31:48 | 0 | 965,000 |
09.07.25 11:33:53 | 0 | 994,000 |
09.07.25 09:27:33 | 0 | 992,000 |
09.07.25 09:08:40 | 0 | 995,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login