BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:04 | 2 | 755,50 |
| 14:05:04 | 18 | 754,50 |
| 14:05:04 | 1 | 754,50 |
| 14:05:03 | 15 | 755,00 |
| 14:05:03 | 10 | 756,00 |
| 14:05:03 | 14 | 756,00 |
| 14:05:03 | 12 | 756,00 |
| 14:05:03 | 35 | 755,00 |
| 14:05:03 | 24 | 755,00 |
| 14:04:58 | 5 | 755,00 |
| 14:04:58 | 39 | 754,50 |
| 14:04:58 | 20 | 754,50 |
| 14:04:53 | 33 | 754,50 |
| 14:04:53 | 26 | 754,50 |
| 14:04:52 | 12 | 754,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:26 | 59 | 754,50 |
| 14:04:13 | 5 | 754,50 |
| 14:04:13 | 13 | 754,50 |
| 14:04:13 | 31 | 754,00 |
| 14:04:13 | 28 | 754,00 |
| 14:03:24 | 7 | 755,00 |
| 14:03:24 | 20 | 755,00 |
| 14:03:24 | 2 | 755,00 |
| 14:03:24 | 6 | 755,00 |
| 14:03:24 | 6 | 755,00 |
| 14:03:24 | 5 | 755,00 |
| 14:00:37 | 1 | 755,00 |
| 14:00:37 | 2 | 755,00 |
| 13:59:40 | 5 | 755,50 |
| 13:59:40 | 1 | 755,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:40 | 6 | 755,50 |
| 13:59:23 | 12 | 756,00 |
| 13:59:23 | 1 | 756,00 |
| 13:59:23 | 11 | 756,00 |
| 13:59:18 | 7 | 757,00 |
| 13:59:18 | 7 | 757,00 |
| 13:59:18 | 1 | 757,00 |
| 13:57:50 | 13 | 757,00 |
| 13:57:50 | 8 | 757,00 |
| 13:57:50 | 6 | 757,50 |
| 13:57:50 | 5 | 757,50 |
| 13:57:50 | 6 | 757,50 |
| 13:57:50 | 5 | 757,50 |
| 13:52:45 | 6 | 756,00 |
| 13:52:45 | 3 | 756,00 |