BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:58 | 6 | 881,00 |
| 14:04:12 | 8 | 880,00 |
| 14:04:11 | 29 | 879,50 |
| 14:04:11 | 7 | 880,00 |
| 14:04:11 | 24 | 880,00 |
| 14:04:11 | 10 | 880,00 |
| 14:03:45 | 5 | 882,00 |
| 13:55:31 | 2 | 881,00 |
| 13:55:31 | 2 | 881,00 |
| 13:55:31 | 4 | 881,00 |
| 13:55:31 | 10 | 881,00 |
| 13:55:31 | 9 | 881,00 |
| 13:55:31 | 4 | 881,00 |
| 13:55:31 | 9 | 881,00 |
| 13:55:15 | 4 | 880,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:10 | 10 | 879,50 |
| 13:55:10 | 4 | 879,00 |
| 13:49:25 | 8 | 879,00 |
| 13:49:25 | 8 | 879,00 |
| 13:49:10 | 9 | 879,50 |
| 13:49:08 | 11 | 880,00 |
| 13:49:08 | 1 | 880,00 |
| 13:49:08 | 1 | 880,00 |
| 13:49:08 | 4 | 880,00 |
| 13:49:08 | 8 | 879,50 |
| 13:49:08 | 9 | 879,50 |
| 13:49:08 | 9 | 879,50 |
| 13:49:08 | 14 | 879,00 |
| 13:49:08 | 7 | 879,00 |
| 13:49:08 | 18 | 879,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:47 | 17 | 877,00 |
| 13:47:47 | 24 | 877,00 |
| 13:47:47 | 11 | 877,00 |
| 13:47:47 | 10 | 877,00 |
| 13:47:47 | 10 | 877,00 |
| 13:47:47 | 16 | 877,00 |
| 13:47:47 | 10 | 877,50 |
| 13:47:47 | 2 | 877,50 |
| 13:45:05 | 8 | 877,50 |
| 13:43:58 | 6 | 878,50 |
| 13:43:57 | 6 | 879,00 |
| 13:43:57 | 11 | 879,00 |
| 13:43:57 | 8 | 879,00 |
| 13:43:57 | 9 | 879,50 |
| 13:43:57 | 9 | 879,50 |