CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:31:04 | - | 79,98 |
06.06.25 15:31:04 | - | 79,90 |
06.06.25 15:31:01 | - | 80,56 |
06.06.25 15:30:55 | - | 80,60 |
06.06.25 15:30:54 | - | 80,64 |
06.06.25 15:30:54 | - | 80,64 |
06.06.25 15:30:34 | - | 80,70 |
06.06.25 15:30:26 | - | 80,65 |
06.06.25 15:30:24 | - | 80,44 |
06.06.25 15:30:21 | - | 80,52 |
06.06.25 15:30:20 | - | 80,53 |
06.06.25 15:30:14 | - | 80,54 |
06.06.25 15:30:11 | - | 80,53 |
06.06.25 15:30:06 | - | 80,54 |
06.06.25 15:30:06 | - | 80,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:29:57 | - | 80,63 |
06.06.25 15:29:44 | - | 80,63 |
06.06.25 15:29:38 | - | 80,60 |
06.06.25 15:29:36 | - | 80,60 |
06.06.25 15:28:36 | - | 80,61 |
06.06.25 15:28:34 | - | 80,67 |
06.06.25 15:26:56 | - | 80,74 |
06.06.25 15:26:55 | - | 80,73 |
06.06.25 15:24:10 | - | 80,71 |
06.06.25 15:24:07 | - | 80,70 |
06.06.25 15:23:40 | - | 80,69 |
06.06.25 15:23:39 | - | 80,67 |
06.06.25 15:23:38 | - | 80,63 |
06.06.25 15:22:10 | - | 80,56 |
06.06.25 15:21:51 | - | 80,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:21:21 | - | 80,54 |
06.06.25 15:20:35 | - | 80,55 |
06.06.25 15:19:00 | - | 80,53 |
06.06.25 15:18:28 | - | 80,55 |
06.06.25 15:18:13 | - | 80,55 |
06.06.25 15:18:12 | - | 80,56 |
06.06.25 15:18:11 | - | 80,61 |
06.06.25 15:16:53 | - | 80,57 |
06.06.25 15:16:51 | - | 80,51 |
06.06.25 15:16:34 | - | 80,46 |
06.06.25 15:16:32 | - | 80,52 |
06.06.25 15:15:40 | - | 80,57 |
06.06.25 15:15:39 | - | 80,56 |
06.06.25 15:13:50 | - | 80,56 |
06.06.25 15:13:49 | - | 80,56 |