CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:29 | - | 79,61 |
05.06.25 16:36:27 | - | 79,61 |
05.06.25 16:36:22 | - | 79,62 |
05.06.25 16:36:16 | - | 79,63 |
05.06.25 16:36:10 | - | 79,57 |
05.06.25 16:36:07 | - | 79,57 |
05.06.25 16:35:55 | - | 79,57 |
05.06.25 16:35:50 | - | 79,58 |
05.06.25 16:35:45 | - | 79,66 |
05.06.25 16:35:44 | - | 79,67 |
05.06.25 16:35:39 | - | 79,74 |
05.06.25 16:35:36 | - | 79,72 |
05.06.25 16:35:33 | - | 79,72 |
05.06.25 16:34:43 | - | 79,73 |
05.06.25 16:34:40 | - | 79,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:34:15 | - | 79,72 |
05.06.25 16:34:14 | - | 79,71 |
05.06.25 16:33:20 | - | 79,72 |
05.06.25 16:33:18 | - | 79,72 |
05.06.25 16:32:26 | - | 79,76 |
05.06.25 16:32:18 | - | 79,76 |
05.06.25 16:32:11 | - | 79,77 |
05.06.25 16:32:05 | - | 79,80 |
05.06.25 16:32:01 | - | 79,80 |
05.06.25 16:31:55 | - | 79,81 |
05.06.25 16:31:50 | - | 79,80 |
05.06.25 16:31:32 | - | 79,80 |
05.06.25 16:31:12 | - | 79,81 |
05.06.25 16:30:49 | - | 79,77 |
05.06.25 16:30:33 | - | 79,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:32 | - | 79,78 |
05.06.25 16:30:09 | - | 79,79 |
05.06.25 16:30:06 | - | 79,79 |
05.06.25 16:30:02 | - | 79,80 |
05.06.25 16:29:43 | - | 79,79 |
05.06.25 16:29:38 | - | 79,79 |
05.06.25 16:29:27 | - | 79,80 |
05.06.25 16:29:21 | - | 79,80 |
05.06.25 16:29:03 | - | 79,79 |
05.06.25 16:29:02 | - | 79,79 |
05.06.25 16:28:33 | - | 79,81 |
05.06.25 16:28:32 | - | 79,83 |
05.06.25 16:28:16 | - | 79,77 |
05.06.25 16:27:21 | - | 79,78 |
05.06.25 16:27:16 | - | 79,79 |