BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:46:11 | 1 | 844,00 |
| 12.05.25 21:41:56 | 1 | 844,00 |
| 12.05.25 21:39:14 | 2 | 844,00 |
| 12.05.25 16:13:18 | 1 | 847,50 |
| 12.05.25 16:10:55 | 1 | 847,50 |
| 12.05.25 15:53:47 | 3 | 852,00 |
| 12.05.25 15:46:31 | 2 | 855,00 |
| 12.05.25 15:05:34 | 3 | 855,00 |
| 12.05.25 15:05:34 | 5 | 855,00 |
| 12.05.25 15:05:33 | 5 | 855,00 |
| 12.05.25 15:05:33 | 5 | 855,00 |
| 12.05.25 15:05:15 | 5 | 855,00 |
| 12.05.25 13:36:58 | 5 | 855,00 |
| 12.05.25 13:36:42 | 5 | 855,00 |
| 12.05.25 13:32:22 | 2 | 854,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:24:12 | 1 | 850,50 |
| 12.05.25 13:19:02 | 5 | 851,50 |
| 12.05.25 13:12:30 | 1 | 852,00 |
| 12.05.25 12:02:17 | 5 | 842,00 |
| 12.05.25 11:36:40 | 5 | 840,50 |
| 12.05.25 11:36:29 | 5 | 840,50 |
| 12.05.25 09:25:21 | 5 | 839,00 |
| 12.05.25 09:23:48 | 4 | 841,00 |
| 12.05.25 09:11:57 | 5 | 842,50 |
| 12.05.25 09:11:57 | 5 | 842,50 |
| 12.05.25 09:11:56 | 5 | 842,50 |
| 12.05.25 09:11:56 | 5 | 842,50 |
| 12.05.25 09:11:56 | 5 | 842,50 |
| 12.05.25 09:11:53 | 5 | 840,50 |
| 09.05.25 17:11:22 | 1 | 828,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:59:11 | 1 | 829,50 |
| 09.05.25 16:02:07 | 1 | 824,00 |
| 09.05.25 14:51:14 | 1 | 820,00 |
| 09.05.25 14:27:43 | 4 | 819,00 |
| 09.05.25 14:26:22 | 6 | 819,00 |
| 09.05.25 14:09:33 | 2 | 818,50 |
| 09.05.25 14:09:25 | 6 | 818,50 |
| 09.05.25 13:13:19 | 5 | 815,50 |
| 09.05.25 13:07:06 | 6 | 815,50 |
| 09.05.25 10:43:12 | 4 | 809,50 |
| 09.05.25 10:42:16 | 6 | 809,50 |
| 09.05.25 10:42:11 | 1 | 809,50 |
| 09.05.25 10:40:43 | 4 | 809,50 |
| 09.05.25 09:21:30 | 3 | 804,00 |
| 09.05.25 09:21:30 | 6 | 804,00 |