BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 21:20:46 | 1 | 934,50 |
| 11.06.25 16:37:32 | 1 | 939,50 |
| 11.06.25 16:19:41 | 1 | 939,00 |
| 11.06.25 16:18:53 | 5 | 942,50 |
| 11.06.25 16:18:33 | 5 | 942,50 |
| 11.06.25 13:58:59 | 1 | 935,50 |
| 11.06.25 13:58:54 | 5 | 935,50 |
| 11.06.25 13:27:43 | 1 | 938,00 |
| 11.06.25 12:08:08 | 5 | 945,00 |
| 11.06.25 08:36:47 | 1 | 921,00 |
| 10.06.25 16:56:40 | 2 | 919,00 |
| 10.06.25 15:58:31 | 5 | 917,00 |
| 10.06.25 15:58:31 | 5 | 917,00 |
| 10.06.25 15:57:42 | 5 | 917,00 |
| 10.06.25 12:32:47 | 2 | 934,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 11:37:37 | 1 | 935,00 |
| 10.06.25 09:30:12 | 1 | 914,00 |
| 10.06.25 09:14:55 | 4 | 918,00 |
| 10.06.25 09:14:55 | 1 | 917,00 |
| 10.06.25 09:14:08 | 5 | 917,00 |
| 10.06.25 09:02:03 | 1 | 914,50 |
| 10.06.25 07:30:12 | 1 | 899,50 |
| 09.06.25 09:31:29 | 1 | 901,50 |
| 09.06.25 08:00:56 | 2 | 899,50 |
| 06.06.25 17:34:13 | 2 | 900,00 |
| 06.06.25 15:09:54 | 2 | 900,00 |
| 06.06.25 15:09:49 | 5 | 900,00 |
| 06.06.25 14:41:55 | 2 | 900,00 |
| 06.06.25 14:41:07 | 5 | 900,00 |
| 06.06.25 12:08:42 | 2 | 895,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:08:36 | 5 | 895,00 |
| 05.06.25 17:49:23 | 6 | 887,50 |
| 05.06.25 17:49:04 | 4 | 891,50 |
| 05.06.25 15:46:35 | 3 | 890,00 |
| 05.06.25 13:34:46 | 4 | 903,00 |
| 05.06.25 09:34:29 | 3 | 916,50 |
| 04.06.25 17:01:55 | 2 | 905,00 |
| 04.06.25 16:30:44 | 5 | 906,00 |
| 04.06.25 16:16:38 | 5 | 906,00 |
| 04.06.25 15:53:37 | 1 | 907,50 |
| 04.06.25 15:42:27 | 1 | 903,50 |
| 04.06.25 15:17:01 | 1 | 914,50 |
| 04.06.25 15:16:58 | 5 | 914,50 |
| 04.06.25 12:57:50 | 1 | 916,00 |
| 03.06.25 17:45:52 | 1 | 881,00 |