BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:07:06 | 6 | 815,50 |
| 09.05.25 10:43:12 | 4 | 809,50 |
| 09.05.25 10:42:16 | 6 | 809,50 |
| 09.05.25 10:42:11 | 1 | 809,50 |
| 09.05.25 10:40:43 | 4 | 809,50 |
| 09.05.25 09:21:30 | 3 | 804,00 |
| 09.05.25 09:21:30 | 6 | 804,00 |
| 09.05.25 09:21:24 | 6 | 804,00 |
| 09.05.25 09:06:44 | 6 | 803,00 |
| 09.05.25 09:05:49 | 2 | 805,00 |
| 09.05.25 09:05:07 | 6 | 805,00 |
| 09.05.25 09:03:52 | 6 | 805,00 |
| 09.05.25 07:34:01 | 4 | 810,00 |
| 09.05.25 07:30:52 | 4 | 813,00 |
| 08.05.25 17:00:13 | 1 | 803,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:33:19 | 2 | 809,00 |
| 08.05.25 13:34:57 | 7 | 812,50 |
| 08.05.25 11:19:17 | 4 | 801,00 |
| 08.05.25 10:54:25 | 22 | 800,00 |
| 08.05.25 10:54:22 | 6 | 800,00 |
| 08.05.25 10:53:43 | 6 | 801,00 |
| 08.05.25 10:51:24 | 6 | 800,00 |
| 08.05.25 10:38:28 | 1 | 799,50 |
| 08.05.25 10:22:34 | 1 | 793,50 |
| 08.05.25 09:59:25 | 3 | 792,50 |
| 08.05.25 09:23:50 | 2 | 785,50 |
| 08.05.25 08:43:53 | 1 | 782,00 |
| 07.05.25 19:24:02 | 2 | 782,00 |
| 07.05.25 19:22:14 | 4 | 782,00 |
| 07.05.25 17:56:03 | 2 | 781,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:34:46 | 4 | 780,00 |
| 07.05.25 17:19:40 | 6 | 784,00 |
| 07.05.25 16:25:51 | 4 | 783,00 |
| 07.05.25 16:25:32 | 6 | 783,00 |
| 07.05.25 16:25:26 | 4 | 783,00 |
| 07.05.25 16:24:26 | 6 | 783,00 |
| 07.05.25 16:08:23 | 3 | 787,50 |
| 07.05.25 15:50:20 | 1 | 787,50 |
| 07.05.25 13:28:06 | 1 | 784,50 |
| 07.05.25 11:59:57 | 9 | 781,50 |
| 07.05.25 11:07:34 | 10 | 785,00 |
| 07.05.25 11:07:10 | 20 | 785,00 |
| 07.05.25 10:44:12 | 15 | 782,50 |
| 07.05.25 10:36:17 | 20 | 783,50 |
| 07.05.25 10:29:37 | 10 | 783,00 |