SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:49 | - | 31,400 |
06.06.25 19:50:49 | - | 31,400 |
06.06.25 19:47:48 | - | 31,400 |
06.06.25 19:44:48 | - | 31,400 |
06.06.25 19:41:47 | - | 31,400 |
06.06.25 19:38:46 | - | 31,400 |
06.06.25 19:35:46 | - | 31,400 |
06.06.25 19:32:45 | - | 31,400 |
06.06.25 19:29:44 | - | 31,400 |
06.06.25 19:26:44 | - | 31,400 |
06.06.25 19:23:43 | - | 31,400 |
06.06.25 19:20:42 | - | 31,400 |
06.06.25 19:17:42 | - | 31,400 |
06.06.25 19:16:53 | - | 31,600 |
06.06.25 19:13:52 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:51 | - | 31,600 |
06.06.25 19:07:51 | - | 31,600 |
06.06.25 19:04:50 | - | 31,600 |
06.06.25 19:01:50 | - | 31,600 |
06.06.25 18:58:49 | - | 31,600 |
06.06.25 18:55:48 | - | 31,600 |
06.06.25 18:52:47 | - | 31,600 |
06.06.25 18:50:30 | - | 31,600 |
06.06.25 18:47:30 | - | 31,600 |
06.06.25 18:44:29 | - | 31,600 |
06.06.25 18:41:28 | - | 31,600 |
06.06.25 18:38:28 | - | 31,600 |
06.06.25 18:35:27 | - | 31,600 |
06.06.25 18:32:26 | - | 31,600 |
06.06.25 18:29:26 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:25 | - | 31,600 |
06.06.25 18:24:00 | - | 31,400 |
06.06.25 18:20:59 | - | 31,400 |
06.06.25 18:17:58 | - | 31,400 |
06.06.25 18:14:58 | - | 31,400 |
06.06.25 18:11:57 | - | 31,400 |
06.06.25 18:08:56 | - | 31,400 |
06.06.25 18:05:56 | - | 31,400 |
06.06.25 18:02:55 | - | 31,400 |
06.06.25 17:59:54 | - | 31,400 |
06.06.25 17:56:54 | - | 31,400 |
06.06.25 17:53:53 | - | 31,400 |
06.06.25 17:50:53 | - | 31,400 |
06.06.25 17:47:52 | - | 31,400 |
06.06.25 17:44:51 | - | 31,400 |