BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:17:09 | - | 1,946 |
02.05.25 10:16:07 | - | 1,946 |
02.05.25 10:14:12 | - | 1,946 |
02.05.25 10:14:12 | - | 1,946 |
02.05.25 10:14:12 | - | 1,946 |
02.05.25 10:14:04 | - | 1,946 |
02.05.25 10:12:10 | - | 1,946 |
02.05.25 10:10:01 | - | 1,946 |
02.05.25 10:04:02 | - | 1,946 |
02.05.25 10:02:49 | - | 1,950 |
02.05.25 10:02:08 | - | 1,950 |
02.05.25 10:02:08 | - | 1,950 |
02.05.25 10:02:08 | - | 1,950 |
02.05.25 10:01:14 | - | 1,944 |
02.05.25 10:01:09 | - | 1,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:00:56 | - | 1,940 |
02.05.25 10:00:53 | - | 1,924 |
02.05.25 10:00:52 | - | 1,938 |
02.05.25 10:00:49 | - | 1,922 |
02.05.25 09:57:51 | - | 1,960 |
02.05.25 09:57:51 | - | 1,960 |
02.05.25 09:57:51 | - | 1,960 |
02.05.25 09:57:10 | - | 1,964 |
02.05.25 09:52:51 | - | 1,960 |
02.05.25 09:35:03 | - | 1,964 |
02.05.25 09:11:42 | - | 1,966 |
02.05.25 09:11:37 | - | 1,964 |
02.05.25 09:11:37 | - | 1,964 |
02.05.25 09:11:37 | - | 1,964 |
02.05.25 09:11:28 | - | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:11:28 | - | 1,960 |
02.05.25 09:11:20 | - | 1,956 |
02.05.25 09:11:12 | - | 1,952 |
02.05.25 09:11:10 | - | 1,936 |
02.05.25 09:11:02 | - | 1,968 |
02.05.25 09:10:57 | - | 1,966 |
02.05.25 09:10:56 | - | 1,948 |
02.05.25 09:10:49 | - | 1,964 |
02.05.25 09:10:44 | - | 1,962 |
02.05.25 09:10:36 | - | 1,958 |
02.05.25 09:10:29 | - | 1,954 |
02.05.25 09:10:29 | - | 1,954 |
02.05.25 09:10:29 | - | 1,954 |
02.05.25 09:10:29 | - | 1,954 |
02.05.25 09:10:29 | - | 1,954 |