BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:52:06 | - | 1,996 |
29.04.25 10:52:05 | - | 1,998 |
29.04.25 10:52:03 | - | 1,996 |
29.04.25 10:51:52 | - | 1,992 |
29.04.25 10:51:52 | - | 1,992 |
29.04.25 10:51:52 | - | 1,992 |
29.04.25 10:44:34 | - | 1,996 |
29.04.25 10:43:39 | - | 1,994 |
29.04.25 10:43:33 | - | 1,998 |
29.04.25 10:43:24 | - | 1,994 |
29.04.25 10:43:23 | - | 1,974 |
29.04.25 10:43:20 | - | 1,990 |
29.04.25 10:43:16 | - | 1,990 |
29.04.25 10:43:08 | - | 1,986 |
29.04.25 10:43:07 | - | 1,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:42:59 | - | 1,982 |
29.04.25 10:42:59 | - | 1,982 |
29.04.25 10:42:51 | - | 1,978 |
29.04.25 10:42:51 | - | 1,978 |
29.04.25 10:42:44 | - | 1,978 |
29.04.25 10:42:44 | - | 1,978 |
29.04.25 10:42:44 | - | 1,978 |
29.04.25 10:40:38 | - | 1,972 |
29.04.25 10:38:39 | - | 1,974 |
29.04.25 10:38:19 | - | 1,972 |
29.04.25 10:38:13 | - | 1,974 |
29.04.25 10:38:13 | - | 1,974 |
29.04.25 10:38:12 | - | 1,974 |
29.04.25 10:33:44 | - | 1,972 |
29.04.25 10:33:36 | - | 1,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:32:51 | - | 1,972 |
29.04.25 10:30:38 | - | 1,974 |
29.04.25 10:30:38 | - | 1,974 |
29.04.25 10:30:34 | - | 1,978 |
29.04.25 10:30:26 | - | 1,982 |
29.04.25 10:29:50 | - | 1,974 |
29.04.25 10:29:50 | - | 1,974 |
29.04.25 10:28:39 | - | 1,972 |
29.04.25 10:28:26 | - | 1,974 |
29.04.25 10:28:04 | - | 1,974 |
29.04.25 10:28:04 | - | 1,974 |
29.04.25 10:25:19 | - | 1,974 |
29.04.25 10:25:13 | - | 1,974 |
29.04.25 10:24:34 | - | 1,972 |
29.04.25 10:24:29 | - | 1,972 |