BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:17:41 | - | 1,870 |
30.04.25 17:17:36 | - | 1,876 |
30.04.25 17:17:34 | - | 1,870 |
30.04.25 17:17:34 | - | 1,870 |
30.04.25 17:17:25 | - | 1,910 |
30.04.25 17:17:20 | - | 1,910 |
30.04.25 17:17:07 | - | 1,900 |
30.04.25 17:17:02 | - | 1,900 |
30.04.25 17:16:19 | - | 1,912 |
30.04.25 17:11:12 | - | 1,912 |
30.04.25 17:09:49 | - | 1,900 |
30.04.25 17:09:23 | - | 1,898 |
30.04.25 17:09:18 | - | 1,898 |
30.04.25 17:09:02 | - | 1,898 |
30.04.25 17:08:57 | - | 1,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:08:56 | - | 1,900 |
30.04.25 17:08:41 | - | 1,916 |
30.04.25 17:08:41 | - | 1,916 |
30.04.25 17:08:41 | - | 1,916 |
30.04.25 17:08:41 | - | 1,916 |
30.04.25 17:08:41 | - | 1,916 |
30.04.25 16:47:25 | - | 1,916 |
30.04.25 16:47:24 | - | 1,916 |
30.04.25 16:47:24 | - | 1,916 |
30.04.25 16:46:50 | - | 1,914 |
30.04.25 16:31:09 | - | 1,914 |
30.04.25 16:28:34 | - | 1,932 |
30.04.25 16:23:29 | - | 1,930 |
30.04.25 16:20:25 | - | 1,922 |
30.04.25 16:20:24 | - | 1,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:14:21 | - | 1,928 |
30.04.25 16:14:16 | - | 1,928 |
30.04.25 16:14:10 | - | 1,932 |
30.04.25 16:12:13 | - | 1,928 |
30.04.25 16:09:29 | - | 1,930 |
30.04.25 16:09:28 | - | 1,934 |
30.04.25 16:06:29 | - | 1,950 |
30.04.25 16:01:01 | - | 1,948 |
30.04.25 16:00:56 | - | 1,950 |
30.04.25 16:00:05 | - | 1,948 |
30.04.25 16:00:01 | - | 1,950 |
30.04.25 15:59:10 | - | 1,948 |
30.04.25 15:59:05 | - | 1,950 |
30.04.25 15:58:09 | - | 1,948 |
30.04.25 15:58:04 | - | 1,948 |