Aegon NV
WKN A3ET99 | ISIN BMG0112X1056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:02:37 | 5,00 Tsd. | 6,216 |
19.05.25 09:02:32 | 896 | 6,214 |
19.05.25 09:02:27 | 916 | 6,212 |
19.05.25 09:02:21 | 528 | 6,212 |
19.05.25 09:02:21 | 514 | 6,212 |
19.05.25 09:02:21 | 1,23 Tsd. | 6,210 |
19.05.25 09:02:21 | 1,17 Tsd. | 6,208 |
19.05.25 09:02:21 | 3,78 Tsd. | 6,210 |
19.05.25 09:02:21 | 766 | 6,210 |
19.05.25 09:02:21 | 2,00 Tsd. | 6,210 |
19.05.25 09:02:21 | 2,00 Tsd. | 6,210 |
19.05.25 09:02:21 | 90 | 6,208 |
19.05.25 09:02:21 | 1,32 Tsd. | 6,206 |
19.05.25 09:02:09 | 260 | 6,202 |
19.05.25 09:02:09 | 465 | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:02:09 | 435 | 6,202 |
19.05.25 09:02:09 | 7,50 Tsd. | 6,200 |
19.05.25 09:02:09 | 2,50 Tsd. | 6,200 |
19.05.25 09:02:09 | 1,00 Tsd. | 6,200 |
19.05.25 09:02:09 | 20 | 6,200 |
19.05.25 09:02:09 | 726 | 6,200 |
19.05.25 09:02:09 | 380 | 6,200 |
19.05.25 09:02:09 | 30 | 6,200 |
19.05.25 09:02:09 | 903 | 6,200 |
19.05.25 09:02:06 | 807 | 6,198 |
19.05.25 09:02:03 | 80 | 6,188 |
19.05.25 09:02:03 | 543 | 6,192 |
19.05.25 09:02:03 | 1,26 Tsd. | 6,190 |
19.05.25 09:02:03 | 5,50 Tsd. | 6,190 |
19.05.25 09:02:03 | 900 | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:02:03 | 1,28 Tsd. | 6,188 |
19.05.25 09:02:03 | 776 | 6,188 |
19.05.25 09:02:03 | 580 | 6,188 |
19.05.25 09:02:03 | 580 | 6,186 |
19.05.25 09:02:03 | 90 | 6,184 |
19.05.25 09:02:03 | 580 | 6,184 |
19.05.25 09:01:56 | 1,25 Tsd. | 6,186 |
19.05.25 09:01:53 | 831 | 6,190 |
19.05.25 09:01:53 | 382 | 6,190 |
19.05.25 09:01:39 | 2,07 Tsd. | 6,192 |
19.05.25 09:01:38 | 580 | 6,196 |
19.05.25 09:01:38 | 182 | 6,196 |
19.05.25 09:01:38 | 182 | 6,196 |
19.05.25 09:01:38 | 580 | 6,194 |
19.05.25 09:01:38 | 2,64 Tsd. | 6,196 |