Aegon NV
WKN A3ET99 | ISIN BMG0112X1056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:04:20 | 1,68 Tsd. | 6,204 |
19.05.25 17:04:20 | 1,11 Tsd. | 6,204 |
19.05.25 17:04:11 | 1,85 Tsd. | 6,204 |
19.05.25 17:04:11 | 1,07 Tsd. | 6,204 |
19.05.25 17:04:10 | 3,40 Tsd. | 6,204 |
19.05.25 17:04:10 | 1,25 Tsd. | 6,204 |
19.05.25 17:04:10 | 346 | 6,204 |
19.05.25 17:04:10 | 985 | 6,204 |
19.05.25 17:04:10 | 239 | 6,202 |
19.05.25 17:04:10 | 178 | 6,202 |
19.05.25 17:04:10 | 764 | 6,202 |
19.05.25 17:04:10 | 706 | 6,202 |
19.05.25 17:04:10 | 747 | 6,202 |
19.05.25 17:04:10 | 254 | 6,202 |
19.05.25 17:04:10 | 1,85 Tsd. | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:04:10 | 830 | 6,204 |
19.05.25 17:04:00 | 814 | 6,202 |
19.05.25 17:04:00 | 1,85 Tsd. | 6,202 |
19.05.25 17:04:00 | 2,48 Tsd. | 6,202 |
19.05.25 17:04:00 | 715 | 6,202 |
19.05.25 17:04:00 | 227 | 6,202 |
19.05.25 17:03:55 | 570 | 6,202 |
19.05.25 17:03:55 | 806 | 6,202 |
19.05.25 17:03:55 | 399 | 6,202 |
19.05.25 17:03:44 | 904 | 6,200 |
19.05.25 17:03:44 | 943 | 6,200 |
19.05.25 17:03:44 | 90 | 6,200 |
19.05.25 17:03:44 | 1,70 Tsd. | 6,200 |
19.05.25 17:03:44 | 7 | 6,200 |
19.05.25 17:03:44 | 15 | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:03:18 | 90 | 6,198 |
19.05.25 17:03:18 | 728 | 6,198 |
19.05.25 17:01:45 | 90 | 6,198 |
19.05.25 17:01:45 | 2,47 Tsd. | 6,198 |
19.05.25 17:01:45 | 100 | 6,198 |
19.05.25 17:01:05 | 20 | 6,198 |
19.05.25 16:59:56 | 1,61 Tsd. | 6,196 |
19.05.25 16:59:56 | 793 | 6,198 |
19.05.25 16:59:29 | 76 | 6,198 |
19.05.25 16:59:29 | 70 | 6,198 |
19.05.25 16:59:04 | 10 | 6,198 |
19.05.25 16:59:04 | 5 | 6,198 |
19.05.25 16:58:59 | 1,65 Tsd. | 6,198 |
19.05.25 16:58:59 | 90 | 6,198 |
19.05.25 16:58:59 | 308 | 6,198 |