Aegon NV
WKN A3ET99 | ISIN BMG0112X1056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:04:56 | 400 | 6,222 |
19.05.25 09:04:52 | 1,22 Tsd. | 6,226 |
19.05.25 09:04:52 | 64 | 6,228 |
19.05.25 09:04:43 | 200 | 6,226 |
19.05.25 09:04:40 | 444 | 6,230 |
19.05.25 09:04:40 | 90 | 6,230 |
19.05.25 09:04:40 | 884 | 6,230 |
19.05.25 09:04:32 | 504 | 6,226 |
19.05.25 09:04:21 | 1,00 Tsd. | 6,226 |
19.05.25 09:04:16 | 570 | 6,228 |
19.05.25 09:04:16 | 900 | 6,228 |
19.05.25 09:04:16 | 796 | 6,228 |
19.05.25 09:04:16 | 90 | 6,228 |
19.05.25 09:04:16 | 950 | 6,228 |
19.05.25 09:04:15 | 331 | 6,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:04:15 | 405 | 6,226 |
19.05.25 09:04:14 | 884 | 6,228 |
19.05.25 09:04:14 | 543 | 6,234 |
19.05.25 09:04:14 | 760 | 6,234 |
19.05.25 09:04:14 | 90 | 6,234 |
19.05.25 09:04:14 | 884 | 6,234 |
19.05.25 09:04:12 | 6,26 Tsd. | 6,228 |
19.05.25 09:04:01 | 2,00 Tsd. | 6,230 |
19.05.25 09:04:01 | 685 | 6,230 |
19.05.25 09:04:01 | 212 | 6,230 |
19.05.25 09:04:01 | 623 | 6,230 |
19.05.25 09:04:01 | 888 | 6,232 |
19.05.25 09:03:43 | 1,00 Tsd. | 6,234 |
19.05.25 09:03:43 | 742 | 6,234 |
19.05.25 09:03:43 | 71 | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:03:43 | 813 | 6,234 |
19.05.25 09:03:43 | 568 | 6,232 |
19.05.25 09:03:43 | 115 | 6,232 |
19.05.25 09:03:43 | 502 | 6,232 |
19.05.25 09:03:43 | 594 | 6,232 |
19.05.25 09:03:43 | 90 | 6,234 |
19.05.25 09:03:43 | 633 | 6,234 |
19.05.25 09:03:43 | 561 | 6,234 |
19.05.25 09:03:43 | 536 | 6,234 |
19.05.25 09:03:43 | 896 | 6,234 |
19.05.25 09:03:41 | 400 | 6,238 |
19.05.25 09:03:40 | 30 | 6,234 |
19.05.25 09:03:34 | 1,26 Tsd. | 6,230 |
19.05.25 09:03:34 | 111 | 6,230 |
19.05.25 09:03:27 | 1,76 Tsd. | 6,228 |